Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

36.39 +0.32 (+0.89%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.50 18.50 18.50 0 +1.71(+10.22%)
Dec 28, 2017 16.52 17.60 16.43 16.79 222,387 +0.45(+2.76%)
Dec 27, 2017 17.06 17.06 15.98 16.34 166,609 -0.36(-2.16%)
Dec 26, 2017 15.25 16.79 14.80 16.70 247,270 +1.53(+10.12%)
Dec 22, 2017 15.71 15.80 14.89 15.16 123,644 -0.18(-1.18%)
Dec 21, 2017 14.35 15.71 14.08 15.34 348,029 +1.08(+7.60%)
Dec 20, 2017 14.71 14.98 13.81 14.26 88,679 -0.27(-1.86%)
Dec 19, 2017 14.89 15.16 14.26 14.53 101,438 -0.36(-2.42%)
Dec 18, 2017 13.54 14.89 13.54 14.89 123,068 +0.99(+7.14%)
Dec 15, 2017 14.44 14.44 13.27 13.90 131,382 -0.27(-1.91%)
Dec 14, 2017 14.44 14.98 13.72 14.17 88,989 -0.81(-5.42%)
Dec 13, 2017 15.34 15.43 14.53 14.98 88,617 -0.18(-1.19%)
Dec 12, 2017 15.25 15.25 14.44 15.16 104,491 +0.00(+0.00%)
Dec 11, 2017 15.34 15.79 14.80 15.16 92,682 +0.54(+3.70%)
Dec 08, 2017 13.54 14.98 13.54 14.62 125,071 +1.35(+10.20%)
Dec 07, 2017 13.18 15.43 13.09 13.27 189,325 -0.09(-0.68%)
Dec 06, 2017 15.98 15.98 13.18 13.36 273,241 -2.62(-16.38%)
Dec 05, 2017 15.16 16.34 14.98 15.98 145,447 +0.90(+5.99%)
Dec 04, 2017 15.80 15.80 14.80 15.07 142,390 -0.45(-2.91%)
Dec 01, 2017 16.88 17.87 13.99 15.53 413,598 +0.18(+1.18%)
Nov 30, 2017 12.82 17.42 12.82 15.34 487,446 +2.71(+21.43%)
Nov 29, 2017 12.55 13.27 11.82 12.64 128,884 -0.09(-0.71%)
Nov 28, 2017 14.26 14.26 11.73 12.73 316,997 -0.81(-6.00%)
Nov 27, 2017 11.91 14.71 11.73 13.54 495,186 +2.35(+20.97%)
Nov 24, 2017 11.28 11.37 10.83 11.19 93,478 +0.54(+5.08%)
Nov 22, 2017 10.38 10.92 10.02 10.65 142,081 +0.63(+6.31%)
Nov 21, 2017 10.11 10.47 9.117 10.02 77,702 -0.09(-0.89%)
Nov 20, 2017 10.29 10.83 9.748 10.11 64,318 -0.18(-1.76%)
Nov 17, 2017 9.929 10.47 9.879 10.29 60,147 +0.45(+4.59%)
Nov 16, 2017 9.387 10.11 9.387 9.839 51,122 +0.27(+2.83%)
Nov 15, 2017 9.478 9.977 9.117 9.568 80,648 -0.54(-5.36%)
Nov 14, 2017 10.92 10.92 9.568 10.11 97,489 -0.54(-5.08%)
Nov 13, 2017 10.38 11.01 10.20 10.65 89,441 +0.09(+0.86%)
Nov 10, 2017 10.83 11.37 10.38 10.56 130,117 -0.27(-2.50%)
Nov 09, 2017 11.46 11.55 10.02 10.83 134,240 +0.00(+0.00%)
Nov 08, 2017 11.64 11.91 10.38 10.83 176,185 -0.90(-7.69%)
Nov 07, 2017 12.73 13.00 10.83 11.73 293,492 -0.36(-2.98%)
Nov 06, 2017 9.297 12.28 9.117 12.10 524,997 +2.98(+32.67%)
Nov 03, 2017 8.575 9.476 8.485 9.117 115,280 +0.45(+5.21%)
Nov 02, 2017 8.124 9.748 7.853 8.665 584,844 +1.26(+17.07%)
Nov 01, 2017 7.582 8.032 7.221 7.402 114,083 +0.18(+2.50%)
Oct 31, 2017 6.679 7.672 6.499 7.221 185,961 +0.81(+12.68%)
Oct 30, 2017 6.770 5.957 6.409 63,045 +0.45(+7.58%)
Oct 27, 2017 6.138 6.307 5.788 5.957 48,272 +0.00(+0.00%)
Oct 26, 2017 5.867 6.048 5.659 5.957 53,856 +0.13(+2.31%)
Oct 25, 2017 6.138 6.211 5.749 5.823 51,956 -0.27(-4.43%)
Oct 24, 2017 6.093 6.183 5.868 6.093 38,987 +0.03(+0.52%)
Oct 23, 2017 6.258 6.318 5.867 6.061 55,598 -0.31(-4.89%)
Oct 20, 2017 6.386 6.507 6.157 6.373 43,084 +0.00(+0.00%)
Oct 19, 2017 6.478 6.478 5.957 6.373 96,073 -0.05(-0.70%)
Oct 18, 2017 6.740 6.985 6.169 6.418 126,765 -0.26(-3.92%)
Oct 17, 2017 6.896 6.985 6.538 6.679 72,395 -0.31(-4.37%)
Oct 16, 2017 6.950 7.231 6.680 6.985 103,550 +0.08(+1.15%)
Oct 13, 2017 7.402 7.640 6.860 6.905 71,258 -0.41(-5.56%)
Oct 12, 2017 7.672 7.763 7.221 7.311 61,773 -0.36(-4.71%)
Oct 11, 2017 7.763 7.997 7.328 7.672 47,237 -0.09(-1.17%)
Oct 10, 2017 8.033 8.259 7.672 7.763 53,039 +0.00(+0.01%)
Oct 09, 2017 7.808 8.210 7.672 7.763 28,813 -0.05(-0.58%)
Oct 06, 2017 8.473 8.473 7.763 7.808 46,532 -0.59(-6.99%)
Oct 05, 2017 8.209 8.574 8.124 8.394 30,925 +0.01(+0.06%)
Oct 04, 2017 9.026 9.026 8.304 8.389 22,047 -0.45(-5.07%)
Oct 03, 2017 8.478 9.117 8.405 8.837 46,711 +0.26(+3.05%)
Oct 02, 2017 8.214 8.575 8.033 8.575 36,304 +0.45(+5.56%)
Sep 29, 2017 8.936 8.936 8.124 8.124 40,683 -0.77(-8.66%)
Sep 28, 2017 8.755 9.098 8.755 8.894 43,055 +0.14(+1.62%)
Sep 27, 2017 9.929 9.929 8.124 8.752 104,478 -0.73(-7.66%)
Sep 26, 2017 8.575 9.839 8.170 9.478 137,776 +0.99(+11.70%)
Sep 25, 2017 7.672 8.727 7.672 8.485 95,470 +0.84(+10.98%)
Sep 22, 2017 7.263 7.671 7.235 7.645 49,815 +0.26(+3.55%)
Sep 21, 2017 7.637 7.738 7.041 7.383 40,494 -0.18(-2.40%)
Sep 20, 2017 7.666 7.808 7.306 7.565 63,607 -0.01(-0.13%)
Sep 19, 2017 7.652 7.763 7.222 7.575 25,096 -0.01(-0.10%)
Sep 18, 2017 7.402 7.582 7.040 7.582 51,199 -0.08(-1.11%)
Sep 15, 2017 7.219 7.671 6.990 7.667 127,391 +0.72(+10.31%)
Sep 14, 2017 6.770 7.217 6.697 6.950 74,048 +0.09(+1.32%)
Sep 13, 2017 6.770 6.949 6.457 6.860 55,303 +0.16(+2.37%)
Sep 12, 2017 6.649 6.860 6.347 6.701 33,906 +0.20(+3.11%)
Sep 11, 2017 6.634 6.950 5.987 6.499 64,432 -0.21(-3.19%)
Sep 08, 2017 7.226 7.356 6.625 6.713 76,353 -0.42(-5.86%)
Sep 07, 2017 7.357 7.582 6.972 7.131 52,076 -0.18(-2.47%)
Sep 06, 2017 7.582 7.762 7.221 7.311 49,763 +0.00(+0.00%)
Sep 05, 2017 7.763 8.107 6.878 7.311 84,820 -0.44(-5.64%)
Sep 01, 2017 7.672 8.124 7.311 7.748 52,196 +0.08(+0.99%)
Aug 31, 2017 7.402 8.124 7.389 7.672 110,629 +0.23(+3.06%)
Aug 30, 2017 7.311 7.490 7.221 7.445 65,701 -0.01(-0.17%)
Aug 29, 2017 7.672 8.061 6.950 7.458 118,383 -0.40(-5.14%)
Aug 28, 2017 8.550 8.755 7.672 7.862 141,538 -0.56(-6.66%)
Aug 25, 2017 8.859 9.117 8.237 8.422 135,869 -0.47(-5.27%)
Aug 24, 2017 8.870 9.117 8.846 8.891 155,679 -0.05(-0.51%)
Aug 23, 2017 8.810 9.387 8.728 8.936 93,468 -0.09(-1.00%)
Aug 22, 2017 8.936 9.207 8.816 9.026 52,152 +0.00(+0.00%)
Aug 21, 2017 9.026 9.117 8.682 9.026 96,705 -0.09(-0.99%)
Aug 18, 2017 8.755 9.117 8.575 9.117 37,840 +0.27(+3.06%)
Aug 17, 2017 9.117 9.117 8.598 8.846 85,722 -0.09(-1.01%)
Aug 16, 2017 9.026 9.207 8.611 8.936 54,623 +0.00(+0.04%)
Aug 15, 2017 9.026 9.207 8.847 8.932 26,046 -0.18(-2.02%)
Aug 14, 2017 9.478 9.478 8.756 9.117 56,260 +0.00(+0.00%)
Aug 11, 2017 9.026 9.387 8.848 9.117 63,172 +0.30(+3.40%)
Aug 10, 2017 8.575 8.817 7.672 8.817 122,635 +0.24(+2.82%)
Aug 09, 2017 9.478 9.929 8.575 8.575 114,490 -0.45(-5.00%)
Aug 08, 2017 9.478 9.703 8.485 9.026 348,349 +0.00(+0.00%)
Aug 07, 2017 10.38 10.38 9.026 9.026 720,836 -1.81(-16.67%)
Aug 04, 2017 10.38 10.83 10.38 10.83 94,675 +0.45(+4.35%)
Aug 03, 2017 10.38 10.83 9.929 10.38 97,290 -0.45(-4.17%)
Aug 02, 2017 10.38 10.83 9.929 10.83 56,723 +0.45(+4.35%)
Aug 01, 2017 10.83 11.28 9.929 10.38 132,068 -0.90(-8.00%)
Jul 31, 2017 11.73 11.73 11.28 11.28 32,981 -0.45(-3.85%)
Jul 28, 2017 11.73 11.78 11.28 11.73 25,668 -0.45(-3.70%)
Jul 27, 2017 11.28 12.19 11.28 12.19 55,948 +0.45(+3.85%)
Jul 26, 2017 10.83 13.09 10.38 11.73 182,857 +1.35(+13.04%)
Jul 25, 2017 11.28 11.73 10.38 10.38 107,133 -0.45(-4.17%)
Jul 24, 2017 10.38 11.28 10.38 10.83 102,283 +0.45(+4.35%)
Jul 21, 2017 10.83 10.83 9.929 10.38 66,521 +0.00(+0.00%)
Jul 20, 2017 10.38 10.83 10.38 10.38 68,061 +0.00(+0.00%)
Jul 19, 2017 10.38 10.83 9.929 10.38 96,368 +0.45(+4.55%)
Jul 18, 2017 10.38 10.38 9.929 9.929 84,153 -0.90(-8.33%)
Jul 17, 2017 10.83 11.28 10.38 10.83 43,198 +0.00(+0.00%)
Jul 14, 2017 10.83 11.28 10.38 10.83 30,959 +0.00(+0.00%)
Jul 13, 2017 10.83 10.83 9.478 10.83 83,672 +0.45(+4.35%)
Jul 12, 2017 10.83 11.28 10.38 10.38 69,172 -0.45(-4.17%)
Jul 11, 2017 10.83 11.28 10.38 10.83 66,878 +0.00(+0.00%)
Jul 10, 2017 11.28 11.73 10.83 10.83 68,222 -0.45(-4.00%)
Jul 07, 2017 11.73 12.19 10.83 11.28 89,603 -0.45(-3.85%)
Jul 06, 2017 12.64 12.64 11.73 11.73 91,494 -0.90(-7.14%)
Jul 05, 2017 12.64 12.64 12.33 12.64 77,580 +0.45(+3.70%)
Jul 03, 2017 12.64 13.09 12.19 12.19 56,845 -0.45(-3.57%)
Jun 30, 2017 13.09 13.09 12.19 12.64 182,055 -0.45(-3.45%)
Jun 29, 2017 13.09 13.54 13.09 13.09 33,859 +0.00(+0.00%)
Jun 28, 2017 12.64 13.54 12.64 13.09 142,446 +0.45(+3.57%)
Jun 27, 2017 13.09 13.54 12.64 12.64 138,235 +0.00(+0.00%)
Jun 26, 2017 12.19 13.09 11.73 12.64 182,725 +0.90(+7.69%)
Jun 23, 2017 12.64 13.09 11.28 11.73 845,654 -1.35(-10.34%)
Jun 22, 2017 13.09 13.54 12.64 13.09 99,704 +0.45(+3.57%)
Jun 21, 2017 14.44 14.44 12.19 12.64 145,651 -1.81(-12.50%)
Jun 20, 2017 14.44 14.67 13.99 14.44 89,676 -0.45(-3.03%)
Jun 19, 2017 14.89 14.89 14.44 14.89 44,135 +0.00(+0.00%)
Jun 16, 2017 14.44 14.89 14.44 14.89 61,508 +0.45(+3.13%)
Jun 15, 2017 14.44 14.89 14.44 14.44 61,907 +0.00(+0.00%)
Jun 14, 2017 14.89 15.34 14.44 14.44 19,992 -0.90(-5.88%)
Jun 13, 2017 14.89 15.80 14.88 15.34 32,221 +0.45(+3.03%)
Jun 12, 2017 14.89 15.34 14.44 14.89 35,168 +0.00(+0.00%)
Jun 09, 2017 15.34 15.34 14.44 14.89 38,550 +0.00(+0.00%)
Jun 08, 2017 14.89 15.34 14.89 14.89 41,481 -0.45(-2.94%)
Jun 07, 2017 15.34 16.25 14.44 15.34 98,606 -0.45(-2.86%)
Jun 06, 2017 14.89 16.25 14.44 15.80 91,449 +0.90(+6.06%)
Jun 05, 2017 14.44 15.34 14.44 14.89 46,351 +0.45(+3.13%)
Jun 02, 2017 14.89 14.89 14.44 14.44 36,633 +0.00(+0.00%)
Jun 01, 2017 15.34 15.80 14.44 14.44 128,344 -0.45(-3.03%)
May 31, 2017 14.89 15.34 14.44 14.89 95,521 +0.00(+0.00%)
May 30, 2017 15.34 15.35 14.89 14.89 113,837 +0.00(+0.00%)
May 26, 2017 15.34 15.80 14.89 14.89 176,337 -0.90(-5.71%)
May 25, 2017 16.25 20.31 15.34 15.80 205,418 -0.45(-2.78%)
May 24, 2017 16.70 17.15 16.25 16.25 40,548 -0.45(-2.70%)
May 23, 2017 17.15 17.60 16.25 16.70 95,750 -0.45(-2.63%)
May 22, 2017 15.34 17.15 14.98 17.15 140,128 +1.81(+11.76%)
May 19, 2017 16.25 16.25 15.34 15.34 152,105 +0.00(+0.00%)
May 18, 2017 16.25 16.25 14.44 15.34 208,330 -0.90(-5.56%)
May 17, 2017 17.60 17.15 16.25 16.25 75,509 -1.35(-7.69%)
May 16, 2017 18.05 18.05 17.15 17.60 74,192 +0.00(+0.00%)
May 15, 2017 18.05 18.05 17.60 17.60 36,577 +0.00(+0.00%)
May 12, 2017 17.60 18.05 17.15 17.60 32,695 -0.45(-2.50%)
May 11, 2017 18.05 18.50 17.60 18.05 62,279 -0.45(-2.44%)
May 10, 2017 18.50 18.50 18.05 18.50 81,668 +0.00(+0.00%)
May 09, 2017 20.31 20.31 17.60 18.50 97,575 -1.35(-6.82%)
May 08, 2017 18.50 19.86 18.05 19.86 165,118 +2.26(+12.82%)
May 05, 2017 17.60 18.05 17.15 17.60 106,387 -0.45(-2.50%)
May 04, 2017 18.05 18.50 17.60 18.05 126,530 +0.90(+5.26%)
May 03, 2017 19.86 20.31 17.15 17.15 56,138 -2.71(-13.64%)
May 02, 2017 20.31 20.31 19.41 19.86 25,264 -0.45(-2.22%)
May 01, 2017 20.31 20.31 19.66 20.31 18,660 +0.00(+0.00%)
Apr 28, 2017 20.76 21.21 19.86 20.31 55,837 -0.45(-2.17%)
Apr 27, 2017 20.76 20.76 19.86 20.76 54,088 +0.00(+0.00%)
Apr 26, 2017 19.86 20.76 19.86 20.76 42,766 +0.90(+4.55%)
Apr 25, 2017 20.76 21.21 19.86 19.86 83,589 -0.90(-4.35%)
Apr 24, 2017 20.76 20.76 20.31 20.76 43,145 +0.45(+2.22%)
Apr 21, 2017 20.76 21.21 20.31 20.31 71,799 -0.90(-4.26%)
Apr 20, 2017 21.21 21.44 20.76 21.21 31,853 +0.00(+0.00%)
Apr 19, 2017 21.21 21.66 21.21 21.21 48,498 +0.00(+0.00%)
Apr 18, 2017 21.21 21.66 20.76 21.21 57,866 -0.45(-2.08%)
Apr 17, 2017 20.76 21.66 20.76 21.66 90,241 +0.90(+4.35%)
Apr 13, 2017 21.66 22.11 20.76 20.76 76,057 -0.90(-4.17%)
Apr 12, 2017 22.11 22.57 21.21 21.66 96,362 -0.45(-2.04%)
Apr 11, 2017 22.57 22.57 22.11 22.11 74,276 +0.00(+0.00%)
Apr 10, 2017 22.57 23.02 22.11 22.11 46,858 -0.45(-2.00%)
Apr 07, 2017 23.47 23.47 22.11 22.57 62,676 -0.45(-1.96%)
Apr 06, 2017 23.92 23.92 22.11 23.02 131,776 -0.90(-3.77%)
Apr 05, 2017 23.47 24.15 23.02 23.92 78,760 +0.45(+1.92%)
Apr 04, 2017 23.92 23.92 23.02 23.47 39,719 +0.00(+0.00%)
Apr 03, 2017 23.92 23.92 23.02 23.47 57,163 +0.00(+0.00%)
Mar 31, 2017 22.57 23.92 22.11 23.47 62,996 +0.90(+4.00%)
Mar 30, 2017 23.47 23.69 22.11 22.57 56,064 -0.90(-3.85%)
Mar 29, 2017 23.02 24.37 22.57 23.47 76,848 +0.00(+0.00%)
Mar 28, 2017 22.57 23.92 22.57 23.47 44,227 +1.35(+6.12%)
Mar 27, 2017 22.57 23.02 22.11 22.11 68,491 -0.90(-3.92%)
Mar 24, 2017 23.02 23.92 22.57 23.02 44,825 +0.00(+0.00%)
Mar 23, 2017 23.02 23.02 22.57 23.02 28,441 +0.00(+0.00%)
Mar 22, 2017 23.02 24.37 22.57 23.02 46,225 -0.45(-1.92%)
Mar 21, 2017 24.82 25.72 22.57 23.47 56,382 -1.35(-5.45%)
Mar 20, 2017 21.66 24.82 21.66 24.82 75,298 +3.16(+14.58%)
Mar 17, 2017 23.92 23.92 20.76 21.66 184,443 -1.81(-7.69%)
Mar 16, 2017 23.47 23.92 23.02 23.47 33,467 +0.00(+0.00%)
Mar 15, 2017 23.92 24.37 23.02 23.47 58,355 +0.00(+0.00%)
Mar 14, 2017 23.92 24.15 23.02 23.47 74,343 -0.90(-3.70%)
Mar 13, 2017 23.92 24.82 23.47 24.37 130,747 +0.90(+3.85%)
Mar 10, 2017 23.92 24.55 23.47 23.47 45,807 +0.00(+0.00%)
Mar 09, 2017 24.37 24.82 22.57 23.47 67,803 -0.90(-3.70%)
Mar 08, 2017 25.27 27.53 23.92 24.37 162,035 -0.90(-3.57%)
Mar 07, 2017 25.27 26.18 24.82 25.27 68,425 -0.45(-1.75%)
Mar 06, 2017 26.63 27.08 25.27 25.72 68,263 -1.35(-5.00%)
Mar 03, 2017 27.08 27.53 26.63 27.08 31,672 -0.45(-1.64%)
Mar 02, 2017 27.98 28.49 25.72 27.53 72,396 -1.35(-4.69%)
Mar 01, 2017 27.53 28.88 27.08 28.88 88,840 +1.81(+6.67%)
Feb 28, 2017 27.53 27.73 26.18 27.08 93,000 -0.45(-1.64%)
Feb 27, 2017 27.98 27.98 27.08 27.53 42,159 +0.00(+0.00%)
Feb 24, 2017 27.53 27.98 26.63 27.53 59,560 +0.00(+0.00%)
Feb 23, 2017 29.34 29.34 27.08 27.53 59,177 -1.35(-4.69%)
Feb 22, 2017 28.43 29.34 28.43 28.88 42,711 +0.00(+0.00%)
Feb 21, 2017 28.88 29.79 28.43 28.88 56,481 +0.45(+1.59%)
Feb 17, 2017 28.43 28.43 28.43 0 -1.35(-4.55%)
Feb 16, 2017 30.69 31.14 29.34 29.79 58,915 -0.45(-1.49%)
Feb 15, 2017 30.24 31.14 29.34 30.24 48,880 +0.45(+1.52%)
Feb 14, 2017 30.24 30.69 29.34 29.79 42,595 -0.45(-1.49%)
Feb 13, 2017 29.79 30.69 28.88 30.24 34,256 +0.45(+1.52%)
Feb 10, 2017 27.98 30.46 27.53 29.79 131,513 +1.81(+6.45%)
Feb 09, 2017 29.79 29.79 27.08 27.98 127,219 -0.90(-3.12%)
Feb 08, 2017 27.08 30.24 26.40 28.88 117,589 +1.35(+4.92%)
Feb 07, 2017 30.69 31.14 27.53 27.53 76,580 -3.16(-10.29%)
Feb 06, 2017 31.59 32.04 30.24 30.69 55,584 -0.90(-2.86%)
Feb 03, 2017 30.69 32.04 30.24 31.59 46,948 +0.90(+2.94%)
Feb 02, 2017 31.59 31.59 30.69 30.69 55,284 -0.90(-2.86%)
Feb 01, 2017 32.49 32.95 30.24 31.59 80,390 -0.90(-2.78%)
Jan 31, 2017 32.04 32.49 30.69 32.49 89,232 +0.90(+2.86%)
Jan 30, 2017 33.40 33.40 30.24 31.59 102,810 -1.35(-4.11%)
Jan 27, 2017 34.30 34.75 32.95 32.95 104,091 -1.35(-3.95%)
Jan 26, 2017 33.85 35.65 33.40 34.30 80,873 +1.35(+4.11%)
Jan 25, 2017 33.85 34.30 32.04 32.95 55,692 -0.90(-2.67%)
Jan 24, 2017 35.20 36.11 32.04 33.85 114,259 -1.35(-3.85%)
Jan 23, 2017 32.49 36.11 31.14 35.20 190,844 +3.61(+11.43%)
Jan 20, 2017 31.59 32.49 30.69 31.59 51,257 +0.45(+1.45%)
Jan 19, 2017 31.14 31.59 30.69 31.14 45,109 +0.00(+0.00%)
Jan 18, 2017 31.59 32.49 31.23 31.14 136,010 -0.45(-1.43%)
Jan 17, 2017 29.79 32.04 28.88 31.59 123,978 +2.26(+7.69%)
Jan 13, 2017 29.34 29.34 29.34 0 +0.45(+1.56%)
Jan 12, 2017 28.43 29.79 27.08 28.88 125,340 +0.45(+1.59%)
Jan 11, 2017 27.98 28.43 26.18 28.43 112,085 +0.45(+1.61%)
Jan 10, 2017 26.18 28.43 25.72 27.98 114,456 +1.81(+6.90%)
Jan 09, 2017 26.63 27.98 25.27 26.18 75,752 -0.90(-3.33%)
Jan 06, 2017 27.08 27.98 26.63 27.08 60,700 -0.45(-1.64%)
Jan 05, 2017 26.63 27.98 26.63 27.53 71,897 +0.90(+3.39%)
Jan 04, 2017 26.18 27.08 25.72 26.63 131,073 +0.45(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.