Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.87 23.90 20.22 23.90 38,802 +2.02(+9.24%)
Dec 30, 2008 21.23 21.87 18.84 21.87 77,118 +1.10(+5.31%)
Dec 29, 2008 22.61 24.36 20.59 20.77 40,604 -1.75(-7.75%)
Dec 26, 2008 23.44 23.44 20.59 22.52 13,291 +1.01(+4.70%)
Dec 24, 2008 19.39 21.60 19.39 21.51 11,819 +1.75(+8.84%)
Dec 23, 2008 22.52 24.08 19.48 19.76 34,491 -2.67(-11.89%)
Dec 22, 2008 25.83 27.11 21.51 22.43 37,842 -2.48(-9.96%)
Dec 19, 2008 26.84 28.40 24.91 24.91 33,213 -0.83(-3.21%)
Dec 18, 2008 30.79 30.79 25.73 25.73 36,891 -4.96(-16.17%)
Dec 17, 2008 30.79 32.72 29.50 30.70 28,963 -0.37(-1.18%)
Dec 16, 2008 30.51 31.71 28.49 31.06 33,207 +0.83(+2.74%)
Dec 15, 2008 32.63 36.76 28.67 30.24 23,431 -1.10(-3.52%)
Dec 12, 2008 28.77 32.17 28.12 31.34 38,236 -1.93(-5.80%)
Dec 11, 2008 34.37 39.06 32.63 33.27 38,633 -0.74(-2.16%)
Dec 10, 2008 32.90 34.47 31.43 34.01 26,881 +2.57(+8.19%)
Dec 09, 2008 31.62 32.99 26.25 31.43 39,937 +3.58(+12.87%)
Dec 08, 2008 26.65 29.78 23.90 27.85 33,489 +5.79(+26.25%)
Dec 05, 2008 23.99 24.63 20.68 22.06 26,001 -2.85(-11.44%)
Dec 04, 2008 27.30 27.85 23.99 24.91 23,499 -2.57(-9.36%)
Dec 03, 2008 27.30 29.87 27.11 27.48 21,057 -1.84(-6.27%)
Dec 02, 2008 31.71 33.45 28.22 29.32 17,888 -2.30(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.