Indicators

SPDR Doubleline Short-Duration TR Tactical ETF (NY: STOT )

46.80 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.64	48.69	48.61	48.64	18,000	+0.02(+0.04%)
Dec 28, 2018	48.58	48.65	48.57	48.62	20,700	+0.02(+0.04%)
Dec 27, 2018	48.58	48.61	48.52	48.60	12,150	+0.07(+0.14%)
Dec 26, 2018	48.54	48.55	48.51	48.53	8,797	-0.02(-0.03%)
Dec 24, 2018	48.56	48.57	48.51	48.55	10,700	+0.05(+0.09%)
Dec 21, 2018	48.49	48.54	48.46	48.50	7,900	-0.02(-0.03%)
Dec 20, 2018	48.55	48.55	48.48	48.52	9,711	+0.01(+0.02%)
Dec 19, 2018	48.53	48.63	48.46	48.51	60,787	-0.12(-0.25%)
Dec 18, 2018	48.61	48.64	48.59	48.62	11,604	+0.02(+0.04%)
Dec 17, 2018	48.59	48.61	48.55	48.60	4,309	+0.05(+0.11%)
Dec 14, 2018	48.55	48.58	48.51	48.55	8,000	+0.02(+0.04%)
Dec 13, 2018	48.54	48.58	48.51	48.53	4,299	+0.04(+0.07%)
Dec 12, 2018	48.51	48.51	48.49	48.49	784	-0.02(-0.03%)
Dec 11, 2018	48.52	48.52	48.48	48.51	2,463	+0.01(+0.02%)
Dec 10, 2018	48.53	48.56	48.48	48.50	6,670	-0.05(-0.11%)
Dec 07, 2018	48.49	48.57	48.49	48.55	5,900	+0.01(+0.02%)
Dec 06, 2018	48.58	48.62	48.51	48.55	13,077	+0.09(+0.18%)
Dec 04, 2018	48.46	48.48	48.44	48.46	12,300	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.