Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.87 16.96 16.59 16.87 330,682 -0.02(-0.11%)
Dec 29, 2005 16.68 17.05 16.55 16.89 185,828 +0.16(+0.95%)
Dec 28, 2005 16.68 16.79 16.35 16.73 360,316 +0.06(+0.34%)
Dec 27, 2005 17.26 17.46 16.60 16.68 366,949 -0.61(-3.52%)
Dec 23, 2005 17.24 17.34 17.06 17.28 182,618 +0.02(+0.11%)
Dec 22, 2005 16.97 17.29 16.97 17.26 247,022 +0.21(+1.21%)
Dec 21, 2005 16.90 17.17 16.90 17.06 393,374 +0.20(+1.16%)
Dec 20, 2005 16.83 17.29 16.78 16.86 361,279 +0.04(+0.22%)
Dec 19, 2005 17.19 17.19 16.65 16.83 586,370 -0.34(-1.96%)
Dec 16, 2005 17.06 17.29 16.96 17.16 638,363 +0.23(+1.38%)
Dec 15, 2005 17.19 17.19 16.81 16.93 686,933 -0.26(-1.52%)
Dec 14, 2005 16.89 17.26 16.89 17.19 335,817 +0.40(+2.39%)
Dec 13, 2005 16.58 17.14 16.45 16.79 701,911 +0.21(+1.24%)
Dec 12, 2005 16.62 16.71 16.51 16.58 382,996 -0.03(-0.17%)
Dec 09, 2005 16.75 16.92 16.54 16.61 413,058 -0.17(-1.00%)
Dec 08, 2005 16.46 17.07 16.43 16.78 994,294 +0.41(+2.51%)
Dec 07, 2005 16.36 16.41 16.21 16.37 666,393 +0.07(+0.40%)
Dec 06, 2005 15.85 16.33 15.61 16.30 658,476 +0.54(+3.44%)
Dec 05, 2005 15.94 15.97 15.59 15.76 445,581 -0.14(-0.88%)
Dec 02, 2005 15.84 15.92 15.59 15.90 488,695 +0.01(+0.06%)
Dec 01, 2005 15.72 16.06 15.57 15.89 322,444 +0.35(+2.23%)
Nov 30, 2005 15.87 15.91 15.39 15.54 871,371 -0.30(-1.89%)
Nov 29, 2005 15.47 15.90 15.47 15.84 580,272 +0.41(+2.67%)
Nov 28, 2005 15.69 15.72 15.28 15.43 688,966 -0.27(-1.73%)
Nov 25, 2005 15.67 15.84 15.38 15.70 173,097 +0.04(+0.24%)
Nov 23, 2005 15.14 15.90 15.10 15.67 964,981 +0.55(+3.65%)
Nov 22, 2005 14.64 15.24 14.60 15.11 714,428 +0.48(+3.26%)
Nov 21, 2005 14.21 14.72 14.11 14.64 611,190 +0.36(+2.49%)
Nov 18, 2005 14.02 14.54 13.92 14.28 989,479 +0.42(+3.03%)
Nov 17, 2005 13.74 13.97 13.70 13.86 991,298 +0.09(+0.68%)
Nov 16, 2005 13.69 13.90 13.68 13.77 1,147,492 +0.07(+0.55%)
Nov 15, 2005 13.77 13.84 13.46 13.69 1,289,886 -0.09(-0.68%)
Nov 14, 2005 14.16 14.16 13.65 13.79 1,198,202 -0.34(-2.38%)
Nov 11, 2005 14.11 14.21 13.83 14.12 878,111 -0.06(-0.40%)
Nov 10, 2005 14.38 14.42 13.97 14.18 529,455 -0.17(-1.17%)
Nov 09, 2005 14.59 14.59 14.17 14.35 362,135 -0.26(-1.79%)
Nov 08, 2005 14.96 14.97 14.54 14.61 440,125 -0.39(-2.62%)
Nov 07, 2005 15.10 15.25 14.72 15.00 439,804 -0.02(-0.12%)
Nov 04, 2005 14.77 15.07 14.56 15.02 688,645 +0.27(+1.84%)
Nov 03, 2005 15.00 15.09 14.63 14.75 594,287 -0.21(-1.44%)
Nov 02, 2005 14.93 15.05 14.83 14.97 617,823 +0.06(+0.38%)
Nov 01, 2005 14.81 15.02 14.75 14.91 514,906 +0.12(+0.82%)
Oct 31, 2005 14.39 15.07 14.39 14.79 946,152 +0.39(+2.73%)
Oct 28, 2005 14.21 14.44 14.21 14.39 606,483 +0.12(+0.85%)
Oct 27, 2005 14.72 14.93 14.25 14.27 618,679 -0.55(-3.72%)
Oct 26, 2005 14.86 15.13 14.74 14.82 855,431 +0.06(+0.38%)
Oct 25, 2005 14.96 15.03 14.76 14.77 1,660,259 -0.21(-1.43%)
Oct 24, 2005 14.77 15.52 14.77 14.98 627,023 +0.34(+2.30%)
Oct 21, 2005 14.91 15.08 14.54 14.65 303,829 -0.26(-1.76%)
Oct 20, 2005 14.97 15.10 14.77 14.91 373,261 -0.09(-0.62%)
Oct 19, 2005 15.10 15.11 14.63 15.00 783,752 -0.10(-0.68%)
Oct 18, 2005 15.56 15.62 14.80 15.11 359,246 -0.42(-2.71%)
Oct 17, 2005 14.96 15.58 14.96 15.53 520,683 +0.64(+4.27%)
Oct 14, 2005 15.00 15.24 14.68 14.89 532,344 +0.07(+0.44%)
Oct 13, 2005 15.14 15.24 14.36 14.82 1,006,276 -0.48(-3.12%)
Oct 12, 2005 15.66 15.89 15.16 15.30 431,138 -0.45(-2.85%)
Oct 11, 2005 15.94 16.07 15.63 15.75 494,900 -0.23(-1.46%)
Oct 10, 2005 16.16 16.32 15.61 15.98 441,516 -0.18(-1.10%)
Oct 07, 2005 16.18 16.45 15.97 16.16 280,721 -0.02(-0.12%)
Oct 06, 2005 16.34 16.43 15.98 16.18 456,386 -0.19(-1.14%)
Oct 05, 2005 16.83 16.87 16.37 16.37 393,695 -0.47(-2.78%)
Oct 04, 2005 17.24 17.29 16.77 16.83 609,692 -0.39(-2.28%)
Oct 03, 2005 16.99 17.57 16.97 17.23 351,116 +0.13(+0.77%)
Sep 30, 2005 16.83 17.11 16.68 17.10 396,476 +0.27(+1.61%)
Sep 29, 2005 16.83 16.87 16.46 16.83 312,602 +0.00(+0.00%)
Sep 28, 2005 16.83 16.83 16.58 16.83 303,081 +0.00(+0.00%)
Sep 27, 2005 16.82 16.92 16.74 16.83 449,860 +0.01(+0.06%)
Sep 26, 2005 16.83 17.17 16.79 16.82 1,205,584 +0.18(+1.07%)
Sep 23, 2005 16.64 16.74 16.47 16.64 673,668 -0.12(-0.72%)
Sep 22, 2005 16.64 16.92 16.36 16.76 401,076 +0.06(+0.34%)
Sep 21, 2005 17.39 17.39 16.30 16.70 812,638 -0.85(-4.85%)
Sep 20, 2005 17.27 17.76 17.27 17.55 433,492 +0.37(+2.18%)
Sep 19, 2005 17.43 17.43 16.84 17.18 340,096 -0.37(-2.13%)
Sep 16, 2005 17.52 17.62 17.11 17.55 507,738 +0.17(+0.97%)
Sep 15, 2005 17.70 17.70 17.20 17.39 251,087 -0.37(-2.11%)
Sep 14, 2005 18.02 18.13 17.57 17.76 265,316 -0.07(-0.42%)
Sep 13, 2005 18.10 18.10 17.67 17.83 248,627 -0.45(-2.45%)
Sep 12, 2005 17.90 18.35 17.80 18.28 168,497 +0.34(+1.87%)
Sep 09, 2005 17.95 18.03 17.69 17.95 209,578 +0.00(+0.00%)
Sep 08, 2005 18.18 18.32 17.74 17.95 299,764 -0.33(-1.79%)
Sep 07, 2005 18.18 18.46 17.85 18.27 362,991 -0.05(-0.26%)
Sep 06, 2005 17.82 18.34 17.71 18.32 464,303 +0.50(+2.83%)
Sep 02, 2005 18.13 18.17 17.71 17.82 345,339 -0.44(-2.41%)
Sep 01, 2005 18.18 18.26 17.65 18.26 736,038 +0.07(+0.41%)
Aug 31, 2005 17.92 18.28 17.75 18.18 1,018,793 +0.21(+1.14%)
Aug 30, 2005 17.99 18.23 17.76 17.97 291,847 +0.02(+0.10%)
Aug 29, 2005 17.57 17.96 17.31 17.96 284,787 +0.27(+1.53%)
Aug 26, 2005 18.14 18.14 17.12 17.69 386,955 -0.36(-2.02%)
Aug 25, 2005 17.88 18.22 17.83 18.05 265,423 +0.10(+0.57%)
Aug 24, 2005 18.11 18.15 17.77 17.95 342,343 -0.05(-0.26%)
Aug 23, 2005 17.85 18.17 17.65 17.99 406,212 +0.14(+0.79%)
Aug 22, 2005 18.26 18.26 17.62 17.85 627,344 +0.09(+0.53%)
Aug 19, 2005 18.18 18.18 17.59 17.76 408,779 -0.42(-2.31%)
Aug 18, 2005 18.51 18.51 18.05 18.18 704,906 -0.32(-1.72%)
Aug 17, 2005 17.99 18.69 17.90 18.50 736,359 +0.52(+2.91%)
Aug 16, 2005 18.00 18.17 17.63 17.97 630,447 -0.04(-0.21%)
Aug 15, 2005 17.76 18.37 17.25 18.01 1,090,043 +0.81(+4.73%)
Aug 12, 2005 17.21 17.21 16.83 17.20 528,278 -0.01(-0.05%)
Aug 11, 2005 17.06 17.29 16.85 17.21 478,532 +0.10(+0.60%)
Aug 10, 2005 17.47 17.47 16.83 17.11 742,778 -0.13(-0.76%)
Aug 09, 2005 17.34 17.47 17.11 17.24 672,705 -0.01(-0.05%)
Aug 08, 2005 16.93 17.36 16.93 17.25 703,944 +0.34(+1.99%)
Aug 05, 2005 16.83 17.29 16.83 16.91 1,286,142 +0.04(+0.22%)
Aug 04, 2005 16.84 17.11 16.82 16.87 5,304,400 -0.15(-0.88%)
Aug 03, 2005 16.31 17.53 16.31 17.02 1,000,178 +0.49(+2.94%)
Aug 02, 2005 16.50 16.64 16.20 16.54 634,726 +0.24(+1.49%)
Aug 01, 2005 16.45 16.61 15.73 16.29 516,724 +0.14(+0.87%)
Jul 29, 2005 16.42 16.73 15.99 16.15 323,514 -0.41(-2.48%)
Jul 28, 2005 15.86 16.64 15.86 16.56 482,918 +0.75(+4.73%)
Jul 27, 2005 15.25 15.86 15.07 15.82 419,691 +0.76(+5.03%)
Jul 26, 2005 15.42 15.80 14.68 15.06 392,732 -0.32(-2.07%)
Jul 25, 2005 15.84 15.84 15.05 15.38 275,479 -0.50(-3.18%)
Jul 22, 2005 15.52 15.98 14.99 15.88 227,979 +0.44(+2.84%)
Jul 21, 2005 15.71 16.00 15.44 15.44 158,868 -0.28(-1.78%)
Jul 20, 2005 15.39 15.88 15.10 15.72 185,186 +0.07(+0.42%)
Jul 19, 2005 15.44 15.82 14.99 15.66 236,324 +0.19(+1.21%)
Jul 18, 2005 15.56 15.80 14.93 15.47 185,186 -0.17(-1.08%)
Jul 15, 2005 15.38 15.87 15.38 15.64 123,029 +0.22(+1.46%)
Jul 14, 2005 16.15 16.34 15.24 15.41 310,997 -0.79(-4.90%)
Jul 13, 2005 15.95 16.52 15.91 16.21 184,865 +0.18(+1.11%)
Jul 12, 2005 16.28 16.28 15.21 16.03 719,884 -0.53(-3.22%)
Jul 11, 2005 15.82 16.59 15.81 16.56 300,834 +0.77(+4.85%)
Jul 08, 2005 15.62 15.81 15.54 15.80 167,427 +0.14(+0.90%)
Jul 07, 2005 15.52 15.80 15.43 15.66 460,452 +0.03(+0.18%)
Jul 06, 2005 15.83 15.88 15.49 15.63 156,408 -0.25(-1.59%)
Jul 05, 2005 15.62 15.89 15.51 15.88 182,725 +0.36(+2.29%)
Jul 01, 2005 15.74 15.74 15.42 15.53 168,818 -0.29(-1.83%)
Jun 30, 2005 15.75 16.27 15.61 15.82 255,259 +0.07(+0.42%)
Jun 29, 2005 15.77 15.89 15.65 15.75 192,996 -0.01(-0.06%)
Jun 28, 2005 15.51 15.95 15.42 15.76 270,023 +0.23(+1.51%)
Jun 27, 2005 15.82 15.82 15.23 15.53 279,651 -0.29(-1.83%)
Jun 24, 2005 15.38 16.08 15.28 15.82 1,383,175 +0.41(+2.67%)
Jun 23, 2005 16.26 16.26 15.40 15.40 261,892 -0.86(-5.29%)
Jun 22, 2005 16.35 16.52 16.04 16.26 280,507 -0.03(-0.17%)
Jun 21, 2005 16.52 16.52 16.12 16.29 322,016 -0.27(-1.64%)
Jun 20, 2005 16.93 16.94 16.13 16.56 464,945 -0.60(-3.49%)
Jun 17, 2005 17.09 17.29 16.90 17.16 754,653 +0.00(+0.00%)
Jun 16, 2005 16.49 17.34 16.49 17.16 442,372 +0.70(+4.26%)
Jun 15, 2005 16.40 16.46 16.03 16.46 351,544 -0.18(-1.07%)
Jun 14, 2005 15.68 16.72 15.56 16.64 354,753 +0.95(+6.08%)
Jun 13, 2005 15.55 15.80 15.19 15.68 300,727 +0.13(+0.84%)
Jun 10, 2005 15.12 15.61 15.11 15.55 258,469 +0.38(+2.53%)
Jun 09, 2005 15.14 15.37 14.95 15.17 340,417 -0.10(-0.67%)
Jun 08, 2005 15.42 15.42 15.14 15.27 220,918 -0.21(-1.39%)
Jun 07, 2005 15.14 15.51 15.14 15.49 310,569 +0.27(+1.78%)
Jun 06, 2005 15.24 15.38 15.16 15.22 181,977 +0.03(+0.18%)
Jun 03, 2005 15.33 15.36 15.14 15.19 212,894 -0.14(-0.91%)
Jun 02, 2005 15.64 15.67 15.25 15.33 176,520 -0.38(-2.44%)
Jun 01, 2005 15.24 15.82 15.24 15.71 149,882 +0.44(+2.88%)
May 31, 2005 15.70 15.70 15.19 15.27 403,965 -0.49(-3.08%)
May 27, 2005 15.60 15.89 15.56 15.76 157,585 +0.10(+0.66%)
May 26, 2005 15.66 15.72 15.58 15.66 150,417 -0.02(-0.12%)
May 25, 2005 15.70 15.78 15.34 15.68 192,354 -0.17(-1.06%)
May 24, 2005 15.72 15.84 15.50 15.84 172,027 +0.18(+1.13%)
May 23, 2005 15.70 15.89 15.54 15.67 236,431 -0.08(-0.53%)
May 20, 2005 15.56 15.79 15.52 15.75 432,208 +0.21(+1.32%)
May 19, 2005 15.69 15.75 15.52 15.54 154,589 -0.21(-1.31%)
May 18, 2005 15.89 15.92 15.70 15.75 246,594 -0.23(-1.46%)
May 17, 2005 15.52 16.02 15.52 15.98 635,475 +0.47(+3.01%)
May 16, 2005 15.44 15.54 15.31 15.52 339,989 +0.05(+0.30%)
May 13, 2005 15.47 15.53 15.42 15.47 165,929 -0.06(-0.36%)
May 12, 2005 15.67 15.74 15.38 15.53 212,360 -0.19(-1.19%)
May 11, 2005 15.30 15.80 15.27 15.71 255,794 +0.29(+1.88%)
May 10, 2005 15.47 15.54 15.28 15.42 385,136 -0.42(-2.65%)
May 09, 2005 15.89 16.19 15.78 15.84 463,982 -0.14(-0.88%)
May 06, 2005 15.90 15.99 15.75 15.98 325,012 +0.12(+0.77%)
May 05, 2005 15.57 15.98 15.42 15.86 308,002 +0.28(+1.80%)
May 04, 2005 15.42 15.70 15.19 15.58 242,529 +0.11(+0.73%)
May 03, 2005 15.52 15.77 15.38 15.47 358,497 -0.05(-0.30%)
May 02, 2005 15.43 15.68 15.40 15.52 336,566 +0.19(+1.22%)
Apr 29, 2005 15.65 15.72 15.10 15.33 733,043 -0.36(-2.26%)
Apr 28, 2005 15.73 15.94 15.38 15.68 581,556 -0.03(-0.18%)
Apr 27, 2005 15.42 15.89 15.33 15.71 852,863 +0.29(+1.88%)
Apr 26, 2005 14.73 15.50 14.68 15.42 1,116,682 +0.76(+5.16%)
Apr 25, 2005 14.58 14.90 14.54 14.67 325,012 -0.07(-0.44%)
Apr 22, 2005 14.63 14.86 14.49 14.73 370,159 +0.01(+0.06%)
Apr 21, 2005 14.48 14.78 14.41 14.72 554,703 +0.34(+2.34%)
Apr 20, 2005 13.83 14.65 13.83 14.39 669,602 +0.55(+3.99%)
Apr 19, 2005 13.32 13.90 13.32 13.83 320,519 +0.50(+3.71%)
Apr 18, 2005 13.46 13.56 13.27 13.34 363,098 -0.26(-1.92%)
Apr 15, 2005 13.56 13.67 13.37 13.60 348,334 +0.04(+0.28%)
Apr 14, 2005 13.78 13.83 13.36 13.56 311,746 -0.23(-1.69%)
Apr 13, 2005 14.14 14.15 13.80 13.80 302,867 -0.39(-2.77%)
Apr 12, 2005 14.11 14.32 13.84 14.19 514,478 +0.03(+0.20%)
Apr 11, 2005 14.25 14.29 13.96 14.16 593,324 -0.06(-0.39%)
Apr 08, 2005 14.54 14.63 14.22 14.22 288,210 -0.29(-2.00%)
Apr 07, 2005 14.05 14.62 14.05 14.51 397,974 +0.46(+3.26%)
Apr 06, 2005 13.61 14.13 13.61 14.05 376,150 +0.50(+3.73%)
Apr 05, 2005 14.03 14.09 13.32 13.54 736,145 -0.49(-3.46%)
Apr 04, 2005 14.29 14.54 13.81 14.03 479,281 -0.32(-2.22%)
Apr 01, 2005 14.50 14.82 14.12 14.35 257,399 -0.15(-1.03%)
Mar 31, 2005 14.68 14.86 14.47 14.50 396,048 -0.23(-1.59%)
Mar 30, 2005 14.09 14.79 14.03 14.73 458,954 +0.55(+3.89%)
Mar 29, 2005 14.91 14.96 13.93 14.18 563,476 -0.82(-5.48%)
Mar 28, 2005 15.42 15.42 14.72 15.00 377,540 -0.50(-3.20%)
Mar 24, 2005 15.12 15.64 15.06 15.50 225,197 +0.36(+2.35%)
Mar 23, 2005 15.71 15.71 14.97 15.14 387,490 -0.56(-3.57%)
Mar 22, 2005 15.74 16.11 15.68 15.70 263,069 -0.01(-0.06%)
Mar 21, 2005 15.84 16.01 15.42 15.71 175,558 +0.01(+0.06%)
Mar 18, 2005 15.85 15.90 15.56 15.70 213,536 -0.12(-0.77%)
Mar 17, 2005 15.92 16.01 15.70 15.82 131,802 -0.12(-0.76%)
Mar 16, 2005 15.89 16.00 15.75 15.95 284,573 +0.06(+0.35%)
Mar 15, 2005 15.89 16.06 15.84 15.89 272,377 +0.00(+0.00%)
Mar 14, 2005 15.90 16.12 15.79 15.89 287,247 -0.01(-0.06%)
Mar 11, 2005 16.12 16.35 15.88 15.90 377,005 -0.22(-1.39%)
Mar 10, 2005 16.29 16.30 16.06 16.12 371,014 -0.20(-1.20%)
Mar 09, 2005 16.43 16.43 16.22 16.32 636,224 -0.12(-0.74%)
Mar 08, 2005 16.23 16.54 16.17 16.44 1,326,153 +0.20(+1.21%)
Mar 07, 2005 16.04 16.29 16.03 16.25 321,054 +0.21(+1.34%)
Mar 04, 2005 15.92 16.12 15.77 16.03 544,861 +0.14(+0.88%)
Mar 03, 2005 15.52 16.07 15.52 15.89 1,158,405 +0.36(+2.35%)
Mar 02, 2005 15.47 15.63 15.34 15.53 492,760 +0.07(+0.48%)
Mar 01, 2005 15.54 15.61 15.19 15.45 356,358 -0.09(-0.60%)
Feb 28, 2005 15.37 15.61 15.10 15.54 392,411 +0.07(+0.42%)
Feb 25, 2005 14.54 15.54 14.39 15.48 631,623 +0.98(+6.77%)
Feb 24, 2005 14.20 14.62 14.06 14.50 262,427 +0.21(+1.44%)
Feb 23, 2005 13.65 14.49 13.65 14.29 382,355 +0.64(+4.73%)
Feb 22, 2005 14.10 14.10 13.49 13.65 466,550 -0.59(-4.14%)
Feb 18, 2005 14.69 14.72 14.24 14.24 243,384 -0.41(-2.81%)
Feb 17, 2005 14.58 14.84 14.54 14.65 339,027 +0.08(+0.58%)
Feb 16, 2005 13.84 14.79 13.84 14.56 212,466 +0.72(+5.20%)
Feb 15, 2005 14.16 14.17 13.75 13.84 333,464 -0.37(-2.63%)
Feb 14, 2005 14.12 14.39 13.90 14.22 252,906 +0.07(+0.53%)
Feb 11, 2005 13.70 14.14 13.60 14.14 297,197 +0.44(+3.21%)
Feb 10, 2005 13.85 13.85 13.55 13.70 191,391 -0.11(-0.81%)
Feb 09, 2005 14.13 14.17 13.75 13.82 267,562 -0.28(-1.99%)
Feb 08, 2005 14.04 14.23 13.87 14.10 340,631 +0.04(+0.27%)
Feb 07, 2005 13.54 14.13 13.54 14.06 593,645 +0.55(+4.08%)
Feb 04, 2005 13.51 13.55 13.43 13.51 223,272 -0.05(-0.34%)
Feb 03, 2005 13.79 13.82 13.53 13.55 213,322 -0.21(-1.56%)
Feb 02, 2005 13.55 13.86 13.55 13.77 322,123 +0.19(+1.38%)
Feb 01, 2005 13.83 13.83 13.46 13.58 243,919 -0.19(-1.36%)
Jan 31, 2005 13.52 13.77 13.39 13.77 382,248 +0.49(+3.66%)
Jan 28, 2005 13.29 13.48 12.91 13.28 310,569 -0.01(-0.07%)
Jan 27, 2005 13.23 13.35 12.98 13.29 311,853 +0.02(+0.14%)
Jan 26, 2005 13.55 13.68 13.14 13.27 303,936 -0.22(-1.59%)
Jan 25, 2005 13.51 13.51 13.09 13.49 298,373 +0.17(+1.26%)
Jan 24, 2005 13.46 13.53 13.14 13.32 178,767 -0.23(-1.72%)
Jan 21, 2005 13.67 13.71 13.37 13.55 480,671 -0.07(-0.48%)
Jan 20, 2005 14.02 14.03 13.55 13.62 378,931 -0.59(-4.14%)
Jan 19, 2005 14.77 14.77 14.03 14.21 403,323 -0.64(-4.34%)
Jan 18, 2005 14.30 14.94 14.15 14.85 370,159 +0.33(+2.25%)
Jan 14, 2005 14.54 14.58 14.25 14.53 371,549 +0.08(+0.58%)
Jan 13, 2005 14.16 14.67 13.91 14.44 452,321 +0.36(+2.52%)
Jan 12, 2005 14.11 14.23 13.67 14.09 384,173 +0.02(+0.13%)
Jan 11, 2005 13.86 14.09 13.55 14.07 542,400 +0.28(+2.03%)
Jan 10, 2005 13.55 13.98 13.41 13.79 318,058 +0.30(+2.22%)
Jan 07, 2005 13.66 13.66 13.19 13.49 287,140 -0.07(-0.55%)
Jan 06, 2005 13.38 13.65 13.18 13.56 235,361 +0.28(+2.11%)
Jan 05, 2005 13.51 13.81 13.27 13.28 435,097 -0.25(-1.86%)
Jan 04, 2005 13.64 17.96 13.45 13.53 939,305 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.