Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.335 1.335 1.335 0 +0.00(+0.00%)
Dec 29, 2016 1.350 1.358 1.335 1.335 1,218,374 -0.02(-1.13%)
Dec 28, 2016 1.365 1.365 1.342 1.350 1,245,528 +0.00(+0.00%)
Dec 27, 2016 1.358 1.365 1.342 1.350 1,584,751 -0.01(-0.56%)
Dec 23, 2016 1.358 1.358 1.358 0 -0.01(-0.56%)
Dec 22, 2016 1.381 1.381 1.358 1.365 955,749 -0.01(-0.56%)
Dec 21, 2016 1.373 1.381 1.365 1.373 1,073,109 +0.00(+0.00%)
Dec 20, 2016 1.358 1.388 1.358 1.373 666,361 +0.01(+0.56%)
Dec 19, 2016 1.396 1.403 1.358 1.365 1,796,750 -0.01(-0.56%)
Dec 16, 2016 1.388 1.388 1.373 1.373 856,374 -0.02(-1.64%)
Dec 15, 2016 1.365 1.396 1.365 1.396 909,365 +0.03(+2.23%)
Dec 14, 2016 1.365 1.381 1.365 1.365 838,017 -0.02(-1.10%)
Dec 13, 2016 1.381 1.396 1.365 1.381 987,030 -0.02(-1.09%)
Dec 12, 2016 1.388 1.396 1.381 1.396 503,810 +0.01(+0.55%)
Dec 09, 2016 1.396 1.411 1.388 1.388 957,968 -0.02(-1.62%)
Dec 08, 2016 1.381 1.411 1.381 1.411 1,022,057 +0.02(+1.09%)
Dec 07, 2016 1.373 1.396 1.373 1.396 788,029 +0.02(+1.11%)
Dec 06, 2016 1.365 1.381 1.365 1.381 492,484 +0.02(+1.69%)
Dec 05, 2016 1.358 1.373 1.358 1.358 809,961 -0.02(-1.66%)
Dec 02, 2016 1.381 1.381 1.365 1.381 1,008,293 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.