Indicators

JNK (NY: JNK )

94.02 -0.22 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.48	74.48	74.48	0	+0.12(+0.16%)
Dec 28, 2017	74.40	74.44	74.34	74.36	2,592,425	-0.06(-0.08%)
Dec 27, 2017	74.40	74.46	74.38	74.42	3,052,789	+0.02(+0.03%)
Dec 26, 2017	74.36	74.40	74.26	74.40	2,186,501	+0.10(+0.14%)
Dec 22, 2017	74.20	74.32	74.16	74.30	6,922,024	+0.14(+0.19%)
Dec 21, 2017	74.18	74.24	74.11	74.16	3,034,583	+0.02(+0.03%)
Dec 20, 2017	74.13	74.16	74.03	74.13	5,144,275	+0.08(+0.11%)
Dec 19, 2017	74.18	74.22	74.03	74.05	3,067,250	-0.14(-0.18%)
Dec 18, 2017	74.19	74.29	74.15	74.19	5,925,110	+0.08(+0.11%)
Dec 15, 2017	74.15	74.21	74.07	74.11	3,140,987	+0.02(+0.03%)
Dec 14, 2017	74.27	74.31	73.99	74.09	6,764,523	-0.18(-0.24%)
Dec 13, 2017	74.29	74.35	74.21	74.27	4,147,291	+0.00(+0.00%)
Dec 12, 2017	74.25	74.33	74.25	74.27	2,236,198	+0.00(+0.00%)
Dec 11, 2017	74.26	74.31	74.23	74.27	2,779,671	+0.04(+0.05%)
Dec 08, 2017	74.27	74.27	74.17	74.23	2,981,060	+0.04(+0.05%)
Dec 07, 2017	74.15	74.19	74.07	74.19	4,914,322	+0.06(+0.08%)
Dec 06, 2017	74.19	74.29	74.09	74.13	3,848,707	-0.08(-0.11%)
Dec 05, 2017	74.25	74.29	74.15	74.21	3,762,378	+0.04(+0.05%)
Dec 04, 2017	74.37	74.41	74.15	74.17	4,143,763	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.