Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.06 25.09 25.05 25.09 219,691 +0.01(+0.04%)
Dec 30, 2021 25.07 25.08 25.03 25.08 326,294 +0.05(+0.18%)
Dec 29, 2021 25.08 25.08 25.03 25.03 466,569 -0.04(-0.17%)
Dec 28, 2021 25.05 25.08 25.05 25.08 278,451 +0.01(+0.06%)
Dec 27, 2021 25.06 25.08 25.05 25.06 231,235 +0.03(+0.11%)
Dec 23, 2021 25.04 25.06 25.03 25.03 261,445 -0.01(-0.04%)
Dec 22, 2021 25.05 25.07 25.04 25.04 281,661 +0.00(+0.00%)
Dec 21, 2021 25.06 25.06 25.02 25.04 259,557 -0.03(-0.11%)
Dec 20, 2021 25.09 25.09 25.03 25.07 212,422 +0.00(+0.00%)
Dec 17, 2021 25.02 25.07 25.02 25.07 250,992 +0.05(+0.18%)
Dec 16, 2021 25.04 25.06 25.02 25.02 316,376 +0.00(+0.00%)
Dec 15, 2021 25.03 25.05 25.01 25.02 227,378 -0.01(-0.04%)
Dec 14, 2021 25.08 25.08 25.02 25.03 271,052 -0.02(-0.07%)
Dec 13, 2021 25.05 25.06 25.04 25.05 342,826 +0.03(+0.11%)
Dec 10, 2021 25.01 25.04 25.01 25.02 182,400 +0.03(+0.11%)
Dec 09, 2021 25.01 25.02 25.00 25.00 242,890 -0.01(-0.04%)
Dec 08, 2021 25.04 25.05 25.01 25.01 270,753 -0.02(-0.07%)
Dec 07, 2021 25.04 25.05 25.02 25.02 471,812 -0.01(-0.04%)
Dec 06, 2021 25.06 25.06 25.02 25.03 482,557 -0.02(-0.07%)
Dec 03, 2021 25.02 25.05 24.99 25.05 375,483 +0.03(+0.11%)
Dec 02, 2021 25.02 25.03 24.98 25.02 552,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.