Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.13 +0.03 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 21.81 21.86 21.79 21.79 1,219,159 -0.06(-0.26%)
Dec 29, 2022 21.84 21.88 21.79 21.85 1,413,806 +0.07(+0.31%)
Dec 28, 2022 21.91 21.95 21.78 21.78 1,212,755 -0.08(-0.35%)
Dec 27, 2022 21.93 21.98 21.84 21.86 1,057,106 -0.17(-0.78%)
Dec 23, 2022 21.97 22.05 21.89 22.03 1,098,460 +0.08(+0.35%)
Dec 22, 2022 21.97 22.05 21.95 21.95 1,120,897 -0.04(-0.17%)
Dec 21, 2022 22.02 22.05 21.93 21.99 1,124,087 +0.04(+0.17%)
Dec 20, 2022 22.10 22.14 21.95 21.95 1,114,635 -0.18(-0.82%)
Dec 19, 2022 22.18 22.19 22.07 22.13 2,480,698 -0.11(-0.49%)
Dec 16, 2022 22.19 22.24 22.09 22.24 1,852,903 +0.09(+0.38%)
Dec 15, 2022 22.27 22.31 22.14 22.15 2,447,140 -0.09(-0.38%)
Dec 14, 2022 22.31 22.31 22.19 22.24 1,725,404 -0.08(-0.34%)
Dec 13, 2022 22.27 22.35 22.23 22.31 1,324,671 +0.14(+0.64%)
Dec 12, 2022 22.17 22.19 22.11 22.17 1,852,486 +0.07(+0.30%)
Dec 09, 2022 22.12 22.21 22.11 22.11 1,672,069 -0.04(-0.17%)
Dec 08, 2022 22.16 22.23 22.14 22.14 1,685,058 -0.04(-0.17%)
Dec 07, 2022 22.12 22.22 22.10 22.18 1,035,104 +0.07(+0.30%)
Dec 06, 2022 22.12 22.17 22.12 22.12 1,017,811 +0.02(+0.09%)
Dec 05, 2022 22.07 22.16 22.07 22.10 1,292,427 +0.02(+0.09%)
Dec 02, 2022 22.08 22.16 22.03 22.08 1,148,154 -0.08(-0.34%)
Dec 01, 2022 22.01 22.19 21.99 22.15 2,198,542 +0.19(+0.86%)
Nov 30, 2022 21.97 22.01 21.89 21.96 827,804 +0.07(+0.30%)
Nov 29, 2022 21.84 21.97 21.81 21.90 946,325 +0.09(+0.39%)
Nov 28, 2022 21.77 21.86 21.75 21.81 1,239,963 +0.05(+0.22%)
Nov 25, 2022 21.77 21.83 21.74 21.77 871,287 -0.05(-0.22%)
Nov 23, 2022 21.71 21.83 21.71 21.81 696,778 +0.17(+0.79%)
Nov 22, 2022 21.63 21.69 21.62 21.64 800,861 -0.01(-0.04%)
Nov 21, 2022 21.66 21.67 21.58 21.65 1,423,090 +0.03(+0.15%)
Nov 18, 2022 21.60 21.67 21.50 21.62 1,512,672 +0.07(+0.31%)
Nov 17, 2022 21.55 21.66 21.48 21.55 3,171,937 +0.08(+0.35%)
Nov 16, 2022 21.36 21.54 21.35 21.48 832,723 +0.17(+0.80%)
Nov 15, 2022 21.18 21.36 21.17 21.31 924,070 +0.24(+1.12%)
Nov 14, 2022 21.19 21.22 21.07 21.07 1,225,762 -0.18(-0.85%)
Nov 11, 2022 21.12 21.25 21.10 21.25 934,974 +0.15(+0.72%)
Nov 10, 2022 20.98 21.17 20.96 21.10 1,806,897 +0.41(+1.96%)
Nov 09, 2022 20.69 20.76 20.69 20.69 1,574,244 +0.01(+0.05%)
Nov 08, 2022 20.65 20.75 20.62 20.68 2,563,576 +0.10(+0.51%)
Nov 07, 2022 20.64 20.67 20.58 20.58 1,177,217 -0.04(-0.18%)
Nov 04, 2022 20.61 20.68 20.57 20.62 1,271,517 +0.02(+0.09%)
Nov 03, 2022 20.65 20.71 20.58 20.60 1,014,414 -0.14(-0.68%)
Nov 02, 2022 20.66 20.74 993,651 +0.06(+0.27%)
Nov 01, 2022 20.66 20.75 20.61 20.68 1,024,931 +0.10(+0.51%)
Oct 31, 2022 20.58 20.60 20.51 20.58 1,296,767 +0.02(+0.09%)
Oct 28, 2022 20.49 20.57 20.48 20.56 1,164,875 +0.04(+0.18%)
Oct 27, 2022 20.50 20.58 20.49 20.52 870,806 +0.02(+0.09%)
Oct 26, 2022 20.53 20.59 20.47 20.50 940,175 +0.00(+0.00%)
Oct 25, 2022 20.64 20.66 20.50 20.50 988,504 -0.09(-0.46%)
Oct 24, 2022 20.69 20.71 20.55 20.60 2,375,644 -0.23(-1.13%)
Oct 21, 2022 20.87 20.91 20.78 20.83 1,375,822 -0.12(-0.59%)
Oct 20, 2022 21.07 21.09 20.94 20.96 1,538,273 -0.14(-0.67%)
Oct 19, 2022 21.11 21.16 21.09 21.10 1,123,405 -0.08(-0.40%)
Oct 18, 2022 21.28 21.28 21.14 21.18 969,263 -0.02(-0.09%)
Oct 17, 2022 21.20 21.27 21.19 21.20 1,226,700 +0.07(+0.31%)
Oct 14, 2022 21.17 21.17 21.07 21.13 1,289,194 +0.03(+0.13%)
Oct 13, 2022 21.08 21.15 20.97 21.11 1,880,082 -0.12(-0.58%)
Oct 12, 2022 21.28 21.30 21.23 21.23 1,042,413 +0.05(+0.22%)
Oct 11, 2022 21.14 21.27 21.14 21.18 4,243,632 +0.02(+0.09%)
Oct 10, 2022 21.22 21.22 21.09 21.16 1,722,398 -0.08(-0.40%)
Oct 07, 2022 21.19 21.30 21.17 21.25 1,954,936 +0.01(+0.04%)
Oct 06, 2022 21.23 21.29 21.21 21.24 923,035 -0.02(-0.09%)
Oct 05, 2022 21.19 21.29 21.11 21.26 3,265,884 +0.08(+0.40%)
Oct 04, 2022 21.14 21.29 21.14 21.17 1,279,513 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.