Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.835 -0.035 (-0.72%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.810 4.630 4.630 4.630 19,000 +0.02(+0.44%)
Dec 30, 2015 4.480 4.620 4.480 4.610 13,027 -0.15(-3.15%)
Dec 29, 2015 4.720 4.770 4.678 4.760 67,109 +0.17(+3.73%)
Dec 28, 2015 4.680 4.680 4.570 4.589 7,434 -0.11(-2.37%)
Dec 24, 2015 4.720 4.701 4.701 4.701 14,900 +0.02(+0.44%)
Dec 23, 2015 4.580 4.720 4.580 4.680 10,962 +0.19(+4.14%)
Dec 22, 2015 4.500 4.522 4.490 4.494 3,305 -0.00(-0.09%)
Dec 21, 2015 4.500 4.520 4.450 4.498 16,149 -0.03(-0.71%)
Dec 18, 2015 4.560 4.609 4.510 4.530 23,055 -0.02(-0.44%)
Dec 17, 2015 4.600 4.620 4.522 4.550 6,210 -0.06(-1.30%)
Dec 16, 2015 4.810 4.810 4.610 4.610 31,517 -0.21(-4.35%)
Dec 15, 2015 4.780 4.900 4.729 4.820 18,483 +0.12(+2.51%)
Dec 14, 2015 4.660 4.730 4.610 4.702 9,099 +0.02(+0.47%)
Dec 11, 2015 4.714 4.733 4.660 4.680 14,002 -0.13(-2.70%)
Dec 10, 2015 4.834 4.890 4.810 4.810 6,621 -0.07(-1.45%)
Dec 09, 2015 4.976 4.976 4.830 4.881 11,809 +0.01(+0.22%)
Dec 08, 2015 4.910 5.016 4.810 4.870 11,130 -0.08(-1.62%)
Dec 07, 2015 5.180 5.180 4.921 4.950 61,565 -0.31(-5.91%)
Dec 04, 2015 5.279 5.550 5.125 5.261 31,707 -0.06(-1.18%)
Dec 03, 2015 5.300 5.355 5.180 5.324 25,730 +0.12(+2.38%)
Dec 02, 2015 5.320 5.360 5.151 5.200 13,723 -0.13(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.