Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.50 21.31 21.31 21.31 144,014 -0.18(-0.82%)
Dec 30, 2013 21.41 21.61 21.30 21.49 117,713 +0.06(+0.26%)
Dec 27, 2013 21.40 21.57 21.33 21.43 107,380 +0.14(+0.66%)
Dec 26, 2013 21.50 21.59 21.14 21.29 123,094 -0.11(-0.52%)
Dec 24, 2013 21.31 21.65 21.26 21.40 187,747 +0.15(+0.73%)
Dec 23, 2013 21.11 21.42 21.02 21.25 136,679 +0.25(+1.17%)
Dec 20, 2013 20.61 21.26 20.37 21.00 377,425 +0.53(+2.57%)
Dec 19, 2013 20.54 20.89 20.42 20.48 131,804 -0.13(-0.65%)
Dec 18, 2013 20.25 20.89 20.22 20.61 269,187 +0.51(+2.54%)
Dec 17, 2013 20.21 20.21 19.90 20.10 100,052 -0.11(-0.52%)
Dec 16, 2013 20.04 20.41 19.87 20.21 156,802 +0.24(+1.19%)
Dec 13, 2013 20.01 20.04 19.80 19.97 76,937 +0.01(+0.07%)
Dec 12, 2013 19.82 20.16 19.78 19.95 144,139 +0.16(+0.81%)
Dec 11, 2013 20.08 20.08 19.62 19.79 157,551 -0.29(-1.46%)
Dec 10, 2013 20.16 20.55 20.02 20.09 132,512 -0.12(-0.59%)
Dec 09, 2013 20.28 20.63 20.01 20.21 368,827 -0.06(-0.28%)
Dec 06, 2013 20.26 20.45 20.11 20.26 201,993 +0.24(+1.19%)
Dec 05, 2013 20.23 20.25 19.72 20.02 366,094 -0.15(-0.73%)
Dec 04, 2013 20.54 20.67 19.93 20.17 383,908 -0.42(-2.04%)
Dec 03, 2013 20.54 20.93 20.47 20.59 215,153 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.