Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.94 23.00 22.52 22.52 534,816 -0.31(-1.38%)
Dec 30, 2002 22.91 23.09 22.30 22.84 456,234 +0.00(+0.00%)
Dec 27, 2002 23.30 23.42 22.69 22.84 236,967 -0.47(-2.00%)
Dec 26, 2002 23.04 23.55 23.04 23.30 165,556 +0.32(+1.40%)
Dec 24, 2002 22.94 23.09 22.94 22.98 61,950 -0.02(-0.09%)
Dec 23, 2002 23.04 23.30 22.78 23.00 171,507 +0.03(+0.14%)
Dec 20, 2002 23.10 23.38 22.92 22.97 449,215 -0.01(-0.06%)
Dec 19, 2002 23.07 23.27 22.94 22.98 208,891 -0.15(-0.65%)
Dec 18, 2002 23.46 23.46 23.01 23.13 123,290 -0.33(-1.40%)
Dec 17, 2002 23.97 24.02 23.40 23.46 205,076 -0.58(-2.40%)
Dec 16, 2002 23.07 24.04 23.07 24.04 226,438 +1.09(+4.74%)
Dec 13, 2002 23.49 23.53 22.94 22.95 195,006 -0.61(-2.59%)
Dec 12, 2002 23.14 23.63 22.94 23.56 297,239 +0.58(+2.54%)
Dec 11, 2002 22.97 23.40 22.84 22.98 402,371 +0.05(+0.20%)
Dec 10, 2002 22.62 23.00 22.60 22.93 260,618 +0.32(+1.42%)
Dec 09, 2002 23.02 23.07 22.61 22.61 243,528 -0.46(-1.99%)
Dec 06, 2002 23.53 23.53 23.00 23.07 556,636 -0.77(-3.24%)
Dec 05, 2002 24.15 24.15 23.54 23.84 234,983 -0.22(-0.90%)
Dec 04, 2002 23.68 24.06 23.20 24.06 310,361 +0.37(+1.58%)
Dec 03, 2002 24.31 24.31 23.44 23.68 466,458 -0.73(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.