Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.92 22.06 22.06 22.06 300,583 +0.14(+0.65%)
Dec 30, 2014 21.82 21.98 21.76 21.92 98,236 +0.09(+0.39%)
Dec 29, 2014 21.72 22.02 21.67 21.83 134,929 +0.15(+0.69%)
Dec 26, 2014 21.70 21.90 21.58 21.68 110,369 +0.11(+0.53%)
Dec 24, 2014 21.62 21.57 21.57 21.57 141,938 -0.06(-0.26%)
Dec 23, 2014 21.50 21.77 21.35 21.62 126,306 +0.26(+1.23%)
Dec 22, 2014 21.20 21.45 21.09 21.36 99,283 +0.19(+0.91%)
Dec 19, 2014 21.29 21.42 20.96 21.17 364,039 -0.10(-0.47%)
Dec 18, 2014 21.67 21.72 21.05 21.27 195,869 -0.09(-0.43%)
Dec 17, 2014 20.72 21.39 20.67 21.36 220,331 +0.65(+3.13%)
Dec 16, 2014 20.76 21.13 20.71 20.71 195,887 -0.14(-0.68%)
Dec 15, 2014 21.01 21.18 20.64 20.86 173,264 +0.03(+0.14%)
Dec 12, 2014 20.74 21.20 20.71 20.83 194,622 -0.13(-0.61%)
Dec 11, 2014 20.93 21.37 20.78 20.96 316,781 +0.21(+1.03%)
Dec 10, 2014 21.35 21.39 20.72 20.74 191,612 -0.71(-3.32%)
Dec 09, 2014 20.75 21.55 20.63 21.45 181,276 +0.51(+2.45%)
Dec 08, 2014 20.87 21.19 20.77 20.94 149,123 -0.06(-0.27%)
Dec 05, 2014 20.97 21.28 20.94 21.00 179,605 +0.11(+0.55%)
Dec 04, 2014 21.03 21.10 20.71 20.88 245,687 -0.22(-1.05%)
Dec 03, 2014 21.08 21.33 21.05 21.10 142,001 +0.06(+0.30%)
Dec 02, 2014 21.30 21.37 21.04 21.04 125,625 -0.18(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.