Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.94	18.17	17.38	17.59	339,900	-0.35(-1.95%)
Dec 28, 2018	17.89	18.20	17.66	17.94	343,600	+0.01(+0.06%)
Dec 27, 2018	17.54	17.94	17.36	17.93	361,504	+0.07(+0.39%)
Dec 26, 2018	17.52	17.91	17.15	17.86	424,063	+0.38(+2.17%)
Dec 24, 2018	17.80	18.00	17.39	17.48	270,200	-0.32(-1.80%)
Dec 21, 2018	18.11	18.60	17.70	17.80	770,500	-0.29(-1.60%)
Dec 20, 2018	18.07	18.55	17.92	18.09	272,298	-0.15(-0.82%)
Dec 19, 2018	18.95	19.10	18.14	18.24	219,200	-0.67(-3.54%)
Dec 18, 2018	18.86	19.25	18.74	18.91	280,853	+0.07(+0.37%)
Dec 17, 2018	18.59	19.19	18.41	18.84	450,886	+0.19(+1.02%)
Dec 14, 2018	18.81	19.33	18.64	18.65	325,400	-0.39(-2.05%)
Dec 13, 2018	19.54	19.70	18.98	19.04	243,236	-0.51(-2.61%)
Dec 12, 2018	19.59	19.90	19.38	19.55	231,604	+0.08(+0.41%)
Dec 11, 2018	19.60	19.85	19.35	19.47	139,505	+0.08(+0.41%)
Dec 10, 2018	19.70	19.80	19.27	19.39	219,165	-0.30(-1.52%)
Dec 07, 2018	20.07	20.34	19.62	19.69	151,100	-0.39(-1.94%)
Dec 06, 2018	19.62	20.10	19.25	20.08	313,328	+0.29(+1.47%)
Dec 04, 2018	20.81	20.90	19.66	19.79	375,500	-1.02(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.