Indicators

Cameco Corporation (NY: CCJ )

41.08 +0.97 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	11.20	10.95	11.12	1,118,305	+0.20(+1.79%)
Dec 28, 2018	10.96	11.08	10.85	10.92	1,501,012	+0.05(+0.45%)
Dec 27, 2018	10.66	10.87	10.51	10.87	2,466,487	-0.22(-1.94%)
Dec 26, 2018	10.53	11.11	10.50	11.09	1,548,004	+0.56(+5.30%)
Dec 24, 2018	10.54	10.67	10.39	10.53	1,019,463	-0.05(-0.46%)
Dec 21, 2018	10.64	10.85	10.50	10.58	3,724,962	-0.11(-1.01%)
Dec 20, 2018	10.74	10.90	10.44	10.68	2,689,560	-0.12(-1.09%)
Dec 19, 2018	11.27	11.42	10.77	10.80	1,913,546	-0.34(-3.08%)
Dec 18, 2018	11.26	11.28	11.08	11.14	1,312,006	-0.04(-0.35%)
Dec 17, 2018	11.63	11.65	11.09	11.18	2,269,096	-0.53(-4.52%)
Dec 14, 2018	11.72	11.90	11.62	11.71	4,045,689	-0.07(-0.58%)
Dec 13, 2018	11.84	11.98	11.61	11.78	2,199,555	+0.00(+0.00%)
Dec 12, 2018	11.62	11.93	11.51	11.78	2,395,800	+0.35(+3.08%)
Dec 11, 2018	11.62	11.69	11.32	11.43	1,535,884	-0.02(-0.17%)
Dec 10, 2018	11.16	11.58	11.11	11.45	2,481,924	+0.18(+1.56%)
Dec 07, 2018	11.64	11.84	11.22	11.27	1,912,412	-0.26(-2.29%)
Dec 06, 2018	11.40	11.54	11.05	11.54	2,113,562	-0.10(-0.84%)
Dec 04, 2018	11.84	11.96	11.58	11.63	1,741,481	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.