Skip to main content

Cameco Corporation (NY: CCJ )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.00 11.20 10.95 11.12 1,118,305 +0.20(+1.79%)
Dec 28, 2018 10.96 11.08 10.85 10.92 1,501,012 +0.05(+0.45%)
Dec 27, 2018 10.66 10.87 10.51 10.87 2,466,487 -0.22(-1.94%)
Dec 26, 2018 10.53 11.11 10.50 11.09 1,548,004 +0.56(+5.30%)
Dec 24, 2018 10.54 10.67 10.39 10.53 1,019,463 -0.05(-0.46%)
Dec 21, 2018 10.64 10.85 10.50 10.58 3,724,962 -0.11(-1.01%)
Dec 20, 2018 10.74 10.90 10.44 10.68 2,689,560 -0.12(-1.09%)
Dec 19, 2018 11.27 11.42 10.77 10.80 1,913,546 -0.34(-3.08%)
Dec 18, 2018 11.26 11.28 11.08 11.14 1,312,006 -0.04(-0.35%)
Dec 17, 2018 11.63 11.65 11.09 11.18 2,269,096 -0.53(-4.52%)
Dec 14, 2018 11.72 11.90 11.62 11.71 4,045,689 -0.07(-0.58%)
Dec 13, 2018 11.84 11.98 11.61 11.78 2,199,555 +0.00(+0.00%)
Dec 12, 2018 11.62 11.93 11.51 11.78 2,395,800 +0.35(+3.08%)
Dec 11, 2018 11.62 11.69 11.32 11.43 1,535,884 -0.02(-0.17%)
Dec 10, 2018 11.16 11.58 11.11 11.45 2,481,924 +0.18(+1.56%)
Dec 07, 2018 11.64 11.84 11.22 11.27 1,912,412 -0.26(-2.29%)
Dec 06, 2018 11.40 11.54 11.05 11.54 2,113,562 -0.10(-0.84%)
Dec 04, 2018 11.84 11.96 11.58 11.63 1,741,481 -0.24(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.