Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	91.32	91.32	90.78	90.80	62,068	-0.52(-0.57%)
Dec 28, 2006	91.61	91.81	91.19	91.32	98,458	-0.06(-0.07%)
Dec 27, 2006	91.08	91.41	90.94	91.38	429,635	+0.82(+0.91%)
Dec 26, 2006	90.25	90.56	90.21	90.56	44,753	+0.65(+0.72%)
Dec 22, 2006	90.35	90.45	89.58	89.91	178,574	-0.98(-1.08%)
Dec 21, 2006	90.84	91.22	90.70	90.89	295,814	+0.53(+0.59%)
Dec 20, 2006	91.13	91.49	90.36	90.36	324,427	-0.51(-0.56%)
Dec 19, 2006	89.99	91.01	89.92	90.87	286,130	+0.74(+0.82%)
Dec 18, 2006	90.58	90.58	89.88	90.13	113,718	-0.44(-0.49%)
Dec 15, 2006	91.00	91.06	90.14	90.57	167,863	+0.02(+0.02%)
Dec 14, 2006	90.72	90.93	90.25	90.55	127,951	-0.07(-0.08%)
Dec 13, 2006	90.63	90.74	90.31	90.63	154,510	+0.26(+0.29%)
Dec 12, 2006	89.82	90.51	89.64	90.37	317,091	+0.18(+0.20%)
Dec 11, 2006	89.79	90.26	89.72	90.18	170,651	+0.97(+1.08%)
Dec 08, 2006	89.22	90.10	89.09	89.22	364,339	-0.28(-0.31%)
Dec 07, 2006	89.62	90.33	89.43	89.50	122,229	+0.79(+0.89%)
Dec 06, 2006	88.80	89.22	88.54	88.70	235,507	-0.42(-0.47%)
Dec 05, 2006	88.83	89.33	88.61	89.13	197,063	+0.64(+0.72%)
Dec 04, 2006	87.38	88.59	87.31	88.49	185,617	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.