Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.81	33.71	32.81	33.59	2,070,242	+0.71(+2.17%)
Dec 28, 2012	33.07	33.16	32.84	32.87	1,072,377	-0.80(-2.37%)
Dec 27, 2012	33.98	33.99	33.17	33.67	1,791,340	+0.70(+2.12%)
Dec 26, 2012	33.13	33.38	32.83	32.97	797,865	-0.07(-0.21%)
Dec 24, 2012	33.28	33.28	32.95	33.04	313,468	-0.11(-0.32%)
Dec 21, 2012	32.62	33.18	32.57	33.15	2,346,240	-0.84(-2.48%)
Dec 20, 2012	33.72	34.00	33.55	33.99	1,270,825	+0.21(+0.63%)
Dec 19, 2012	34.26	34.26	33.69	33.78	1,655,021	+0.21(+0.63%)
Dec 18, 2012	32.87	33.57	32.72	33.57	1,648,547	+0.85(+2.60%)
Dec 17, 2012	32.30	32.74	32.28	32.72	1,921,406	+0.20(+0.63%)
Dec 14, 2012	32.35	32.77	32.25	32.51	2,449,356	-0.46(-1.40%)
Dec 13, 2012	33.13	33.58	32.78	32.97	3,254,301	-0.86(-2.53%)
Dec 12, 2012	33.83	34.37	33.55	33.83	2,132,755	-0.02(-0.04%)
Dec 11, 2012	33.63	33.94	33.60	33.85	1,470,607	+0.31(+0.93%)
Dec 10, 2012	33.46	33.65	33.39	33.53	1,588,373	-0.48(-1.41%)
Dec 07, 2012	33.94	34.06	33.63	34.01	2,396,152	-0.51(-1.47%)
Dec 06, 2012	34.48	34.63	34.16	34.52	3,185,517	-0.44(-1.26%)
Dec 05, 2012	34.50	35.20	34.44	34.96	2,620,230	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.