Best Buy (NY: BBY )

120.04 USD +3.66 (+3.14%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 39.88 40.17 39.58 39.61 2,186,600 -0.12(-0.30%)
Dec 30, 2004 39.63 39.97 39.46 39.73 1,660,200 +0.10(+0.25%)
Dec 29, 2004 39.13 39.63 39.08 39.63 1,509,700 +0.47(+1.21%)
Dec 28, 2004 38.77 39.27 38.50 39.16 2,423,800 +0.49(+1.28%)
Dec 27, 2004 38.80 39.09 38.67 38.67 2,073,800 +0.05(+0.12%)
Dec 23, 2004 38.64 38.93 38.47 38.62 1,972,400 -0.04(-0.10%)
Dec 22, 2004 38.47 39.17 38.19 38.66 3,038,100 +0.36(+0.94%)
Dec 21, 2004 37.85 38.45 37.81 38.30 1,842,300 +0.42(+1.11%)
Dec 20, 2004 38.00 38.29 37.54 37.88 2,740,500 +0.18(+0.48%)
Dec 17, 2004 38.20 38.54 37.67 37.70 4,805,700 -0.97(-2.50%)
Dec 16, 2004 39.24 39.30 38.67 38.67 3,843,700 -0.57(-1.46%)
Dec 15, 2004 38.83 39.80 38.53 39.24 8,440,000 +1.88(+5.03%)
Dec 14, 2004 37.53 37.59 37.20 37.36 4,296,100 -0.03(-0.09%)
Dec 13, 2004 38.27 38.34 37.34 37.39 3,989,500 -0.49(-1.28%)
Dec 10, 2004 38.48 38.87 37.70 37.88 3,345,000 -0.73(-1.90%)
Dec 09, 2004 38.07 38.69 37.83 38.61 3,114,000 +0.54(+1.42%)
Dec 08, 2004 37.14 38.15 37.14 38.07 3,319,900 +0.84(+2.26%)
Dec 07, 2004 37.60 37.67 36.99 37.23 3,536,900 -0.36(-0.96%)
Dec 06, 2004 37.57 38.01 37.39 37.59 3,581,200 -0.30(-0.79%)
Dec 03, 2004 38.00 38.17 37.59 37.89 3,229,000 -0.27(-0.70%)
Dec 02, 2004 37.33 38.52 36.67 38.16 6,185,000 +0.19(+0.51%)
Dec 01, 2004 37.87 38.80 37.83 37.97 4,267,400 +0.38(+1.01%)
Nov 30, 2004 38.43 38.67 37.48 37.59 4,250,200 -0.93(-2.42%)
Nov 29, 2004 39.29 39.79 38.20 38.52 5,811,400 -0.76(-1.93%)
Nov 26, 2004 39.38 39.73 39.20 39.28 1,243,500 -0.10(-0.25%)
Nov 24, 2004 39.41 39.42 38.53 39.38 4,107,500 -0.02(-0.05%)
Nov 23, 2004 39.37 39.89 39.33 39.40 2,826,100 +0.07(+0.17%)
Nov 22, 2004 40.30 40.30 39.33 39.33 3,661,300 -0.90(-2.24%)
Nov 19, 2004 41.00 41.08 40.17 40.23 3,015,100 -1.10(-2.66%)
Nov 18, 2004 40.79 41.47 40.33 41.33 2,866,800 +0.51(+1.24%)
Nov 17, 2004 40.59 41.42 40.47 40.83 3,940,700 +0.44(+1.09%)
Nov 16, 2004 40.63 40.83 40.30 40.39 3,241,400 -0.71(-1.72%)
Nov 15, 2004 40.13 41.33 40.00 41.09 3,086,500 +1.27(+3.20%)
Nov 12, 2004 40.11 40.28 39.78 39.82 2,792,900 -0.04(-0.10%)
Nov 11, 2004 39.88 40.17 39.60 39.86 2,125,300 +0.06(+0.15%)
Nov 10, 2004 39.69 40.25 39.54 39.80 3,111,900 +0.11(+0.27%)
Nov 09, 2004 39.93 40.75 39.33 39.69 5,429,500 -0.95(-2.33%)
Nov 08, 2004 40.95 41.00 40.57 40.64 2,161,400 -0.29(-0.70%)
Nov 05, 2004 41.23 41.43 40.73 40.93 4,352,700 -0.31(-0.74%)
Nov 04, 2004 39.93 41.31 39.81 41.23 4,077,600 +1.33(+3.34%)
Nov 03, 2004 40.00 40.19 39.60 39.90 3,618,700 +0.46(+1.17%)
Nov 02, 2004 39.99 40.03 39.41 39.44 2,603,400 -0.37(-0.92%)
Nov 01, 2004 39.50 40.04 39.17 39.81 2,277,800 +0.33(+0.83%)
Oct 29, 2004 39.57 39.93 39.23 39.48 2,707,000 -0.16(-0.40%)
Oct 28, 2004 39.23 39.79 39.21 39.64 2,369,800 +0.16(+0.41%)
Oct 27, 2004 38.64 39.77 38.57 39.48 3,577,200 +0.76(+1.96%)
Oct 26, 2004 37.96 38.77 37.90 38.72 2,435,800 +0.76(+2.00%)
Oct 25, 2004 37.83 38.10 37.41 37.96 2,634,100 +0.03(+0.07%)
Oct 22, 2004 38.07 38.19 37.59 37.93 2,606,100 -0.13(-0.35%)
Oct 21, 2004 37.25 38.20 36.88 38.07 3,695,900 +0.83(+2.22%)
Oct 20, 2004 37.53 37.72 37.11 37.24 2,447,500 -0.43(-1.15%)
Oct 19, 2004 38.31 38.71 37.60 37.67 3,264,400 -0.61(-1.60%)
Oct 18, 2004 37.57 38.33 37.51 38.29 3,084,400 +0.49(+1.31%)
Oct 15, 2004 37.20 37.86 37.07 37.79 3,023,800 +0.79(+2.13%)
Oct 14, 2004 37.13 37.47 36.91 37.01 4,026,000 +0.23(+0.63%)
Oct 13, 2004 36.90 37.19 36.42 36.77 3,062,300 +0.11(+0.31%)
Oct 12, 2004 36.33 36.80 36.23 36.66 1,763,700 -0.07(-0.18%)
Oct 11, 2004 36.27 36.77 36.18 36.73 1,659,700 +0.55(+1.53%)
Oct 08, 2004 36.67 37.01 35.83 36.17 3,090,900 -0.49(-1.33%)
Oct 07, 2004 36.67 37.37 36.65 36.66 3,166,900 -0.01(-0.04%)
Oct 06, 2004 36.44 36.77 36.24 36.67 1,584,400 +0.23(+0.64%)
Oct 05, 2004 36.75 36.78 36.34 36.44 1,558,600 -0.21(-0.56%)
Oct 04, 2004 36.73 37.38 36.64 36.65 3,229,100 +0.15(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.