Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 87.55 87.55 87.55 1,866,538 -1.40(-1.57%)
Dec 30, 2020 88.58 89.41 88.58 88.95 1,866,538 +0.54(+0.62%)
Dec 29, 2020 90.41 90.84 88.12 88.40 2,506,975 -1.60(-1.77%)
Dec 28, 2020 90.37 90.84 88.77 90.00 2,962,681 +0.03(+0.03%)
Dec 24, 2020 89.69 90.76 89.34 89.98 1,135,998 +0.18(+0.21%)
Dec 23, 2020 91.62 92.38 89.76 89.79 2,636,885 -1.57(-1.72%)
Dec 22, 2020 90.84 92.37 90.48 91.36 4,080,030 +0.73(+0.80%)
Dec 21, 2020 88.38 90.66 88.19 90.63 3,408,003 +1.18(+1.32%)
Dec 18, 2020 89.54 90.12 89.07 89.45 5,599,639 -0.34(-0.38%)
Dec 17, 2020 91.51 91.65 89.69 89.79 3,491,269 -1.02(-1.12%)
Dec 16, 2020 90.82 91.38 90.01 90.81 3,574,205 +0.45(+0.50%)
Dec 15, 2020 89.14 90.37 88.79 90.36 3,771,108 +1.50(+1.69%)
Dec 14, 2020 88.63 89.31 87.43 88.86 4,473,465 +1.08(+1.23%)
Dec 11, 2020 89.70 89.90 87.44 87.78 4,634,870 -2.12(-2.36%)
Dec 10, 2020 88.79 90.23 86.91 89.90 5,039,430 -1.51(-1.65%)
Dec 09, 2020 89.94 91.75 89.53 91.41 5,478,830 +1.54(+1.72%)
Dec 08, 2020 89.18 90.32 89.02 89.87 3,407,391 +0.23(+0.25%)
Dec 07, 2020 91.76 92.01 88.52 89.64 6,303,913 -2.48(-2.69%)
Dec 04, 2020 92.98 93.03 91.49 92.12 4,191,587 -0.85(-0.91%)
Dec 03, 2020 93.31 93.74 92.24 92.96 5,229,734 -0.81(-0.87%)
Dec 02, 2020 94.26 95.52 93.54 93.78 3,883,326 -1.21(-1.28%)
Dec 01, 2020 94.92 95.54 93.50 94.99 6,109,113 +0.05(+0.06%)
Nov 30, 2020 98.32 98.32 94.74 94.94 7,425,843 -3.34(-3.40%)
Nov 27, 2020 100.35 100.42 97.80 98.28 3,715,757 -1.11(-1.12%)
Nov 25, 2020 99.53 101.60 98.67 99.39 6,306,577 +0.31(+0.32%)
Nov 24, 2020 101.04 102.14 98.78 99.07 13,356,960 -7.42(-6.97%)
Nov 23, 2020 104.89 108.47 104.62 106.49 5,059,982 +2.53(+2.43%)
Nov 20, 2020 104.61 105.36 103.81 103.96 2,139,056 +0.27(+0.26%)
Nov 19, 2020 103.33 105.15 102.76 103.69 1,978,068 +0.92(+0.90%)
Nov 18, 2020 103.92 104.85 102.74 102.76 3,395,374 -1.09(-1.05%)
Nov 17, 2020 103.07 105.47 102.41 103.86 3,140,655 +0.32(+0.31%)
Nov 16, 2020 100.35 103.71 99.14 103.53 3,789,424 +3.80(+3.81%)
Nov 13, 2020 100.03 101.08 99.04 99.74 2,099,518 +0.26(+0.26%)
Nov 12, 2020 99.87 100.78 98.03 99.47 2,611,795 -0.49(-0.49%)
Nov 11, 2020 99.33 100.18 97.82 99.96 2,358,104 +1.68(+1.71%)
Nov 10, 2020 97.38 99.22 96.85 98.28 4,476,622 +1.42(+1.47%)
Nov 09, 2020 106.02 107.51 96.79 96.86 5,604,782 -10.52(-9.80%)
Nov 06, 2020 107.33 107.98 106.11 107.38 1,913,862 +0.00(+0.00%)
Nov 05, 2020 106.63 108.98 106.24 107.38 2,853,055 +2.79(+2.67%)
Nov 04, 2020 104.44 105.93 103.45 104.59 2,195,744 +0.91(+0.88%)
Nov 03, 2020 102.09 104.47 101.37 103.68 2,069,100 +2.71(+2.68%)
Nov 02, 2020 98.58 101.04 98.39 100.97 3,253,289 +3.64(+3.74%)
Oct 30, 2020 97.35 98.30 95.63 97.34 2,174,124 -0.64(-0.65%)
Oct 29, 2020 97.97 99.43 97.29 97.97 2,414,597 +1.02(+1.05%)
Oct 28, 2020 97.29 99.74 96.29 96.95 2,594,595 -2.16(-2.17%)
Oct 27, 2020 100.36 101.32 98.86 99.11 2,455,433 -0.68(-0.68%)
Oct 26, 2020 102.21 102.25 98.50 99.79 1,577,990 -3.36(-3.26%)
Oct 23, 2020 100.78 103.18 100.53 103.15 2,129,888 +0.66(+0.64%)
Oct 22, 2020 103.82 104.38 101.02 102.49 2,266,502 -1.07(-1.04%)
Oct 21, 2020 105.97 106.26 103.44 103.57 2,030,963 -1.92(-1.82%)
Oct 20, 2020 105.83 107.91 105.39 105.49 1,977,760 +0.05(+0.05%)
Oct 19, 2020 104.81 107.52 104.46 105.43 2,589,685 +1.29(+1.24%)
Oct 16, 2020 105.49 105.67 104.11 104.14 2,126,335 -1.05(-1.00%)
Oct 15, 2020 102.47 105.36 102.00 105.20 1,861,383 +1.85(+1.79%)
Oct 14, 2020 103.78 104.62 102.43 103.35 1,880,432 +0.20(+0.19%)
Oct 13, 2020 103.07 103.97 102.28 103.15 1,411,292 -0.11(-0.10%)
Oct 12, 2020 102.85 103.58 101.97 103.25 1,528,489 +1.52(+1.49%)
Oct 09, 2020 100.67 103.18 100.44 101.73 3,236,375 +1.46(+1.45%)
Oct 08, 2020 100.46 100.91 99.40 100.28 1,745,802 +0.38(+0.38%)
Oct 07, 2020 99.47 100.73 99.26 99.90 1,779,166 +1.78(+1.81%)
Oct 06, 2020 101.20 101.59 97.95 98.12 2,744,776 -3.16(-3.12%)
Oct 05, 2020 98.23 101.86 98.23 101.28 2,299,207 +3.18(+3.25%)
Oct 02, 2020 97.31 99.00 96.87 98.10 2,212,401 -1.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.