Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.70 33.70 33.70 0 -0.32(-0.93%)
Dec 29, 2016 34.49 34.93 33.73 34.02 6,124,533 -0.51(-1.46%)
Dec 28, 2016 35.53 35.54 34.06 34.52 5,868,845 -0.82(-2.32%)
Dec 27, 2016 35.51 35.84 35.26 35.35 3,347,098 -0.02(-0.04%)
Dec 23, 2016 35.36 35.36 35.36 0 -0.26(-0.73%)
Dec 22, 2016 37.08 37.30 35.34 35.62 8,230,554 -1.36(-3.67%)
Dec 21, 2016 37.04 37.50 36.81 36.98 4,471,246 -0.35(-0.93%)
Dec 20, 2016 36.84 37.54 36.83 37.33 5,395,012 +0.55(+1.50%)
Dec 19, 2016 37.30 37.57 36.64 36.77 7,182,633 -0.35(-0.94%)
Dec 16, 2016 37.92 38.00 37.08 37.12 12,512,299 -0.92(-2.41%)
Dec 15, 2016 38.15 38.41 37.98 38.04 5,951,048 -0.04(-0.10%)
Dec 14, 2016 38.61 38.76 38.05 38.08 5,171,560 -0.36(-0.92%)
Dec 13, 2016 38.54 38.71 38.10 38.43 4,814,248 -0.09(-0.23%)
Dec 12, 2016 38.63 38.73 38.35 38.52 3,957,434 -0.18(-0.47%)
Dec 09, 2016 38.86 38.86 38.40 38.70 5,437,042 -0.24(-0.63%)
Dec 08, 2016 38.32 39.02 38.31 38.95 9,288,846 +0.62(+1.63%)
Dec 07, 2016 37.41 38.36 37.41 38.32 7,559,692 +1.26(+3.39%)
Dec 06, 2016 36.76 37.19 36.76 37.07 6,549,708 +0.31(+0.84%)
Dec 05, 2016 36.16 37.46 36.16 36.76 10,852,884 +0.90(+2.52%)
Dec 02, 2016 35.89 36.32 35.75 35.86 4,859,776 +0.17(+0.48%)
Dec 01, 2016 35.76 36.15 35.57 35.68 6,392,504 -0.20(-0.55%)
Nov 30, 2016 35.62 36.13 35.39 35.88 6,425,724 +0.06(+0.18%)
Nov 29, 2016 35.74 36.12 35.64 35.82 4,346,097 +0.23(+0.64%)
Nov 28, 2016 36.57 36.61 35.55 35.59 9,047,408 -0.98(-2.68%)
Nov 25, 2016 36.90 37.03 36.34 36.57 3,462,699 -0.30(-0.81%)
Nov 23, 2016 36.87 36.87 36.87 0 +0.28(+0.77%)
Nov 22, 2016 35.66 36.88 35.58 36.59 8,215,251 +0.75(+2.08%)
Nov 21, 2016 35.20 36.23 35.20 35.84 9,424,564 +0.68(+1.92%)
Nov 18, 2016 35.86 35.86 35.07 35.17 16,257,976 -0.94(-2.61%)
Nov 17, 2016 33.67 36.68 33.41 36.11 32,367,390 +4.35(+13.70%)
Nov 16, 2016 31.21 31.88 30.96 31.76 15,049,085 +0.45(+1.43%)
Nov 15, 2016 31.05 31.62 30.64 31.31 11,268,471 -0.05(-0.15%)
Nov 14, 2016 30.27 31.63 30.27 31.36 12,065,922 +1.24(+4.12%)
Nov 11, 2016 30.38 30.67 29.56 30.12 18,497,658 -1.27(-4.05%)
Nov 10, 2016 30.75 31.46 30.74 31.39 8,047,253 +1.15(+3.82%)
Nov 09, 2016 29.36 30.38 29.13 30.23 8,225,697 +0.41(+1.37%)
Nov 08, 2016 29.73 30.18 29.73 29.83 7,774,155 -0.85(-2.76%)
Nov 07, 2016 30.39 30.76 30.38 30.67 4,338,315 +0.69(+2.30%)
Nov 04, 2016 30.00 30.49 29.71 29.98 3,645,865 +0.06(+0.21%)
Nov 03, 2016 30.11 30.42 29.81 29.92 7,193,216 -0.22(-0.73%)
Nov 02, 2016 30.10 30.51 29.96 30.14 4,338,728 -0.22(-0.72%)
Nov 01, 2016 30.56 30.69 30.12 30.36 3,719,096 -0.19(-0.62%)
Oct 31, 2016 30.45 30.78 30.36 30.55 3,698,019 +0.10(+0.34%)
Oct 28, 2016 30.18 30.86 30.18 30.45 5,075,961 +0.24(+0.78%)
Oct 27, 2016 30.93 30.94 30.12 30.21 4,709,663 -0.64(-2.06%)
Oct 26, 2016 30.65 31.01 30.46 30.85 3,217,751 +0.02(+0.08%)
Oct 25, 2016 30.89 31.01 30.43 30.82 4,562,202 -0.16(-0.51%)
Oct 24, 2016 31.14 31.23 30.78 30.98 3,173,744 +0.00(+0.00%)
Oct 21, 2016 30.85 31.11 30.76 30.98 2,855,475 -0.02(-0.05%)
Oct 20, 2016 30.98 31.32 30.93 31.00 4,034,045 -0.05(-0.18%)
Oct 19, 2016 31.11 31.13 30.62 31.05 4,605,890 +0.10(+0.33%)
Oct 18, 2016 31.22 31.36 30.89 30.95 4,343,856 -0.04(-0.13%)
Oct 17, 2016 30.75 31.48 30.40 30.99 6,695,853 +0.13(+0.41%)
Oct 14, 2016 31.26 31.57 30.85 30.86 5,926,603 -0.41(-1.31%)
Oct 13, 2016 30.97 31.39 30.43 31.27 8,431,814 +0.05(+0.15%)
Oct 12, 2016 30.49 31.39 30.34 31.22 8,753,525 +1.13(+3.76%)
Oct 11, 2016 30.46 30.64 30.07 30.09 4,940,824 -0.46(-1.49%)
Oct 10, 2016 30.76 31.08 30.38 30.55 4,529,659 +0.01(+0.03%)
Oct 07, 2016 30.17 30.82 29.99 30.54 8,771,031 +0.57(+1.89%)
Oct 06, 2016 29.62 30.06 29.54 29.98 4,667,425 +0.23(+0.77%)
Oct 05, 2016 29.93 30.13 29.75 29.75 4,633,764 -0.07(-0.24%)
Oct 04, 2016 29.98 30.40 29.74 29.82 3,636,417 -0.16(-0.52%)
Oct 03, 2016 29.95 30.27 29.73 29.98 4,596,152 +0.00(+0.00%)
Sep 30, 2016 29.57 30.18 29.45 29.98 6,210,829 +0.60(+2.06%)
Sep 29, 2016 29.61 29.89 29.35 29.37 4,077,590 -0.21(-0.72%)
Sep 28, 2016 30.03 30.03 29.40 29.58 5,439,099 -0.45(-1.49%)
Sep 27, 2016 29.56 30.08 29.52 30.03 4,431,941 +0.58(+1.97%)
Sep 26, 2016 29.71 29.82 29.40 29.45 5,700,671 -0.38(-1.26%)
Sep 23, 2016 30.09 30.44 29.74 29.83 5,005,881 -0.38(-1.25%)
Sep 22, 2016 30.20 30.52 30.11 30.20 4,820,306 +0.16(+0.52%)
Sep 21, 2016 29.91 30.05 29.62 30.05 3,763,450 +0.35(+1.19%)
Sep 20, 2016 30.00 30.13 29.65 29.69 4,639,330 -0.25(-0.84%)
Sep 19, 2016 29.91 30.19 29.86 29.94 7,193,079 +0.11(+0.37%)
Sep 16, 2016 29.57 29.90 29.42 29.83 6,865,245 +0.25(+0.85%)
Sep 15, 2016 29.43 29.80 29.22 29.58 5,803,592 +0.02(+0.05%)
Sep 14, 2016 29.44 29.87 29.22 29.57 7,531,225 +0.15(+0.51%)
Sep 13, 2016 29.21 29.85 29.14 29.42 7,871,056 +0.14(+0.48%)
Sep 12, 2016 28.77 29.41 28.66 29.28 7,341,639 +0.33(+1.14%)
Sep 09, 2016 29.26 29.62 28.95 28.95 6,452,368 -0.60(-2.05%)
Sep 08, 2016 29.96 30.00 29.47 29.55 7,956,067 -0.52(-1.74%)
Sep 07, 2016 29.86 30.11 29.75 30.07 7,590,269 +0.27(+0.92%)
Sep 06, 2016 30.12 30.25 29.65 29.80 5,221,985 -0.40(-1.32%)
Sep 02, 2016 30.03 30.20 30.20 30.20 4,647,012 +0.16(+0.55%)
Sep 01, 2016 30.05 30.22 29.59 30.03 6,823,192 +0.05(+0.16%)
Aug 31, 2016 30.34 30.44 29.79 29.99 7,780,824 -0.33(-1.08%)
Aug 30, 2016 30.41 30.64 30.31 30.32 4,840,897 -0.09(-0.31%)
Aug 29, 2016 30.75 30.79 30.29 30.41 7,281,472 -0.36(-1.17%)
Aug 26, 2016 30.95 31.00 30.58 30.77 7,107,454 -0.02(-0.08%)
Aug 25, 2016 30.39 30.85 30.14 30.79 10,006,701 +0.01(+0.03%)
Aug 24, 2016 30.55 31.62 30.37 30.78 26,885,930 +0.21(+0.69%)
Aug 23, 2016 29.89 30.67 29.35 30.57 51,911,924 +5.01(+19.60%)
Aug 22, 2016 25.43 26.18 25.31 25.56 14,655,975 +0.16(+0.64%)
Aug 19, 2016 25.59 25.61 25.09 25.40 9,105,928 -0.48(-1.84%)
Aug 18, 2016 26.11 26.18 25.68 25.87 6,837,526 -0.08(-0.30%)
Aug 17, 2016 26.08 26.25 25.56 25.95 8,308,995 -0.79(-2.94%)
Aug 16, 2016 26.89 26.95 26.70 26.74 3,783,087 -0.16(-0.58%)
Aug 15, 2016 26.67 27.25 26.57 26.89 6,156,864 -0.28(-1.03%)
Aug 12, 2016 26.86 27.63 26.70 27.17 8,293,165 +0.19(+0.72%)
Aug 11, 2016 26.65 27.10 26.57 26.98 6,081,927 +0.69(+2.64%)
Aug 10, 2016 26.30 26.53 26.18 26.29 4,226,594 +0.13(+0.51%)
Aug 09, 2016 26.59 26.72 26.13 26.15 5,128,777 -0.45(-1.70%)
Aug 08, 2016 26.77 26.96 26.58 26.61 4,346,843 -0.09(-0.32%)
Aug 05, 2016 26.23 26.70 26.19 26.69 5,412,801 +0.62(+2.39%)
Aug 04, 2016 26.03 26.39 25.86 26.07 3,492,931 +0.03(+0.12%)
Aug 03, 2016 25.44 26.08 24.95 26.04 5,278,304 +0.43(+1.67%)
Aug 02, 2016 26.11 26.11 25.37 25.61 6,055,083 -0.48(-1.82%)
Aug 01, 2016 26.04 26.19 25.78 26.08 4,687,877 -0.10(-0.39%)
Jul 29, 2016 25.90 26.21 25.74 26.19 5,044,571 +0.25(+0.96%)
Jul 28, 2016 25.77 26.03 25.42 25.94 5,825,198 +0.11(+0.42%)
Jul 27, 2016 25.59 25.96 25.48 25.83 6,310,668 -0.04(-0.15%)
Jul 26, 2016 25.33 25.93 25.33 25.87 6,413,649 +0.56(+2.22%)
Jul 25, 2016 25.05 25.34 24.91 25.30 4,205,533 +0.26(+1.03%)
Jul 22, 2016 25.06 25.30 24.87 25.05 4,510,415 -0.11(-0.43%)
Jul 21, 2016 24.81 25.43 24.71 25.16 5,998,109 +0.38(+1.54%)
Jul 20, 2016 24.79 24.91 24.70 24.77 3,311,265 +0.08(+0.32%)
Jul 19, 2016 24.91 24.96 24.60 24.70 3,722,657 -0.23(-0.91%)
Jul 18, 2016 24.56 25.06 24.54 24.92 4,132,593 +0.47(+1.91%)
Jul 15, 2016 24.80 24.80 24.17 24.45 5,243,306 -0.30(-1.20%)
Jul 14, 2016 24.68 24.88 24.54 24.75 6,058,356 +0.28(+1.15%)
Jul 13, 2016 24.58 24.76 24.11 24.47 6,842,257 -0.10(-0.41%)
Jul 12, 2016 24.56 24.94 24.54 24.57 5,052,152 +0.22(+0.90%)
Jul 11, 2016 24.14 24.57 24.14 24.35 3,576,606 +0.23(+0.97%)
Jul 08, 2016 24.14 24.32 24.05 24.12 4,743,238 +0.27(+1.14%)
Jul 07, 2016 23.78 24.00 23.71 23.85 4,221,980 -0.02(-0.10%)
Jul 06, 2016 23.49 23.88 23.22 23.87 6,366,191 +0.21(+0.89%)
Jul 05, 2016 24.34 24.52 23.50 23.66 6,317,999 -0.78(-3.19%)
Jul 01, 2016 23.89 24.44 24.44 24.44 5,280,129 +0.59(+2.48%)
Jun 30, 2016 23.76 24.01 23.51 23.85 4,604,866 +0.08(+0.33%)
Jun 29, 2016 23.78 23.96 23.54 23.77 6,365,730 +0.37(+1.60%)
Jun 28, 2016 23.09 23.59 23.00 23.40 5,017,620 +0.51(+2.21%)
Jun 27, 2016 23.35 23.46 22.64 22.89 5,086,750 -0.61(-2.59%)
Jun 24, 2016 23.11 23.65 22.99 23.50 5,380,071 -0.22(-0.92%)
Jun 23, 2016 23.66 24.07 23.58 23.71 4,285,130 +0.30(+1.26%)
Jun 22, 2016 23.43 23.56 23.31 23.42 4,603,891 -0.01(-0.03%)
Jun 21, 2016 23.74 23.84 23.39 23.43 5,218,900 -0.25(-1.05%)
Jun 20, 2016 23.88 24.12 23.65 23.68 5,424,082 +0.06(+0.26%)
Jun 17, 2016 23.12 24.12 23.02 23.61 9,807,406 +0.49(+2.12%)
Jun 16, 2016 22.74 23.25 22.55 23.12 7,712,445 +0.26(+1.12%)
Jun 15, 2016 22.44 23.26 22.41 22.87 9,005,003 +0.13(+0.58%)
Jun 14, 2016 22.83 23.10 22.44 22.73 7,882,683 -0.13(-0.58%)
Jun 13, 2016 22.91 23.18 22.79 22.87 7,603,742 -0.08(-0.34%)
Jun 10, 2016 23.08 23.11 22.51 22.94 8,479,516 -0.30(-1.27%)
Jun 09, 2016 24.19 24.20 23.19 23.24 7,935,653 -1.02(-4.20%)
Jun 08, 2016 24.54 24.55 24.21 24.26 4,337,664 -0.13(-0.54%)
Jun 07, 2016 24.28 24.54 24.09 24.39 6,272,842 +0.20(+0.83%)
Jun 06, 2016 24.71 24.74 23.75 24.19 10,507,966 -0.79(-3.15%)
Jun 03, 2016 24.98 25.08 24.54 24.98 3,738,977 -0.08(-0.34%)
Jun 02, 2016 24.82 25.23 24.74 25.06 4,924,614 +0.19(+0.74%)
Jun 01, 2016 24.84 25.09 24.72 24.88 4,820,721 +0.04(+0.16%)
May 31, 2016 24.88 24.98 24.68 24.84 6,482,614 +0.11(+0.44%)
May 27, 2016 24.65 24.73 24.73 24.73 5,856,863 +0.06(+0.25%)
May 26, 2016 24.98 25.17 24.54 24.67 7,917,333 -0.09(-0.37%)
May 25, 2016 23.39 24.90 23.36 24.76 17,428,930 +1.17(+4.98%)
May 24, 2016 24.14 24.51 23.20 23.59 38,886,640 -1.89(-7.42%)
May 23, 2016 25.14 25.65 24.98 25.48 12,654,327 +0.51(+2.04%)
May 20, 2016 24.32 25.02 24.32 24.97 6,131,786 +0.63(+2.57%)
May 19, 2016 23.78 24.37 23.75 24.34 6,394,797 +0.60(+2.54%)
May 18, 2016 23.85 24.13 23.43 23.74 9,620,226 -0.88(-3.57%)
May 17, 2016 24.51 25.22 24.41 24.62 5,823,914 +0.13(+0.54%)
May 16, 2016 23.88 24.70 23.88 24.49 5,040,836 +0.59(+2.49%)
May 13, 2016 23.81 24.50 23.73 23.90 5,850,891 -0.23(-0.96%)
May 12, 2016 24.46 24.49 23.82 24.13 5,294,878 -0.22(-0.89%)
May 11, 2016 25.24 25.24 24.28 24.34 5,192,570 -1.11(-4.37%)
May 10, 2016 25.25 25.52 24.89 25.46 4,625,325 +0.24(+0.95%)
May 09, 2016 24.72 25.28 24.64 25.22 4,281,814 +0.53(+2.13%)
May 06, 2016 24.57 24.90 24.29 24.69 3,524,617 +0.29(+1.17%)
May 05, 2016 24.20 24.47 23.91 24.41 4,505,960 +0.08(+0.35%)
May 04, 2016 24.39 24.55 24.08 24.32 3,860,494 -0.19(-0.76%)
May 03, 2016 24.76 24.76 24.17 24.51 4,472,829 -0.41(-1.64%)
May 02, 2016 24.93 25.08 24.39 24.91 4,041,781 +0.15(+0.59%)
Apr 29, 2016 25.16 25.25 24.61 24.77 3,754,068 -0.44(-1.75%)
Apr 28, 2016 25.62 25.81 25.15 25.21 3,240,330 -0.64(-2.48%)
Apr 27, 2016 24.95 25.99 24.86 25.85 6,321,700 +0.25(+1.00%)
Apr 26, 2016 25.14 25.63 25.12 25.59 2,635,180 +0.53(+2.09%)
Apr 25, 2016 25.46 25.52 24.99 25.07 4,154,326 -0.58(-2.26%)
Apr 22, 2016 25.38 25.77 25.36 25.65 2,658,991 +0.28(+1.10%)
Apr 21, 2016 25.55 25.84 25.35 25.37 3,754,600 -0.20(-0.78%)
Apr 20, 2016 25.45 25.76 25.32 25.57 4,500,048 +0.17(+0.67%)
Apr 19, 2016 25.29 25.58 25.22 25.40 3,451,005 +0.09(+0.37%)
Apr 18, 2016 24.92 25.38 24.92 25.31 3,278,012 +0.29(+1.17%)
Apr 15, 2016 24.98 25.27 24.89 25.02 5,011,596 +0.05(+0.22%)
Apr 14, 2016 24.88 25.08 24.65 24.96 4,535,258 +0.13(+0.53%)
Apr 13, 2016 23.90 24.86 23.90 24.83 6,668,857 +1.03(+4.35%)
Apr 12, 2016 23.64 23.80 23.02 23.80 6,265,505 +0.22(+0.92%)
Apr 11, 2016 23.24 23.81 23.24 23.58 4,607,594 +0.33(+1.43%)
Apr 08, 2016 23.40 23.58 23.20 23.25 3,642,301 -0.08(-0.36%)
Apr 07, 2016 23.99 24.11 23.23 23.33 5,188,341 -0.72(-2.99%)
Apr 06, 2016 24.05 24.11 23.84 24.05 4,451,690 -0.05(-0.22%)
Apr 05, 2016 24.55 24.64 24.09 24.10 4,041,970 -0.53(-2.13%)
Apr 04, 2016 24.82 25.14 24.62 24.63 4,645,761 -0.17(-0.68%)
Apr 01, 2016 24.84 25.00 24.40 24.80 5,290,044 -0.25(-0.99%)
Mar 31, 2016 24.65 25.46 24.64 25.05 8,243,942 +0.67(+2.76%)
Mar 30, 2016 24.44 24.73 24.24 24.37 3,995,447 -0.10(-0.41%)
Mar 29, 2016 24.49 24.52 24.07 24.47 5,329,046 +0.25(+1.02%)
Mar 28, 2016 24.16 24.48 24.12 24.23 3,693,346 +0.07(+0.29%)
Mar 24, 2016 24.27 24.16 24.16 24.16 3,895,120 -0.10(-0.41%)
Mar 23, 2016 24.71 24.71 24.24 24.26 3,302,587 -0.28(-1.13%)
Mar 22, 2016 24.90 24.94 24.33 24.54 4,982,079 -0.33(-1.34%)
Mar 21, 2016 24.98 25.15 24.74 24.87 4,331,563 -0.24(-0.95%)
Mar 18, 2016 24.98 25.14 24.83 25.11 9,865,301 +0.22(+0.87%)
Mar 17, 2016 24.60 25.15 24.40 24.89 9,834,890 +0.15(+0.62%)
Mar 16, 2016 24.54 24.84 24.42 24.74 7,233,851 +0.19(+0.79%)
Mar 15, 2016 25.14 25.22 24.47 24.54 9,342,849 -0.72(-2.84%)
Mar 14, 2016 25.55 25.70 25.19 25.26 7,994,560 -0.51(-1.96%)
Mar 11, 2016 26.12 26.13 25.54 25.77 6,601,495 -0.18(-0.70%)
Mar 10, 2016 25.94 26.02 25.49 25.95 6,151,290 +0.17(+0.64%)
Mar 09, 2016 25.93 26.01 25.56 25.78 4,838,921 +0.08(+0.29%)
Mar 08, 2016 26.08 26.39 25.49 25.71 6,536,569 -0.23(-0.90%)
Mar 07, 2016 25.22 26.13 25.11 25.94 5,148,710 +0.59(+2.32%)
Mar 04, 2016 25.19 25.65 25.06 25.35 5,462,830 +0.04(+0.15%)
Mar 03, 2016 25.13 25.35 24.70 25.31 5,821,178 +0.32(+1.27%)
Mar 02, 2016 24.97 25.10 24.50 25.00 5,596,141 +0.05(+0.18%)
Mar 01, 2016 24.73 24.98 24.42 24.95 6,588,089 +0.49(+2.01%)
Feb 29, 2016 24.54 24.79 24.22 24.46 5,731,181 -0.05(-0.19%)
Feb 26, 2016 24.26 24.67 23.70 24.51 9,230,852 +0.16(+0.65%)
Feb 25, 2016 24.32 24.51 23.02 24.35 13,551,967 +0.58(+2.45%)
Feb 24, 2016 22.86 23.86 22.20 23.77 10,679,807 +0.42(+1.78%)
Feb 23, 2016 23.39 23.75 23.16 23.35 6,832,950 +0.14(+0.62%)
Feb 22, 2016 22.69 23.56 22.68 23.21 7,231,274 +0.59(+2.60%)
Feb 19, 2016 22.51 22.86 22.17 22.62 11,383,335 -0.60(-2.60%)
Feb 18, 2016 22.42 23.34 22.34 23.22 8,335,726 +0.53(+2.33%)
Feb 17, 2016 22.51 22.91 22.42 22.69 6,807,086 +0.42(+1.86%)
Feb 16, 2016 21.40 22.34 21.16 22.28 8,547,878 +1.04(+4.91%)
Feb 12, 2016 19.94 21.24 21.24 21.24 8,656,428 +0.90(+4.42%)
Feb 11, 2016 20.37 20.69 20.18 20.34 8,847,261 -0.28(-1.36%)
Feb 10, 2016 21.10 21.30 20.54 20.62 8,510,786 -0.47(-2.22%)
Feb 09, 2016 21.51 21.76 20.78 21.09 7,060,320 -0.53(-2.45%)
Feb 08, 2016 21.13 21.77 21.12 21.61 8,465,306 +0.32(+1.49%)
Feb 05, 2016 21.36 21.64 20.97 21.30 5,841,180 -0.12(-0.56%)
Feb 04, 2016 21.01 21.55 20.77 21.42 6,487,515 +0.02(+0.11%)
Feb 03, 2016 21.37 21.49 20.78 21.40 5,199,028 +0.02(+0.07%)
Feb 02, 2016 21.47 21.63 21.09 21.38 5,328,715 -0.20(-0.91%)
Feb 01, 2016 21.03 21.67 20.89 21.58 6,134,028 +0.48(+2.29%)
Jan 29, 2016 20.54 21.25 20.52 21.09 7,726,336 +0.72(+3.56%)
Jan 28, 2016 20.65 20.81 20.32 20.37 7,282,312 -0.23(-1.10%)
Jan 27, 2016 21.12 21.47 20.54 20.59 7,658,306 -0.58(-2.75%)
Jan 26, 2016 20.50 21.24 20.41 21.18 5,509,518 +0.73(+3.58%)
Jan 25, 2016 20.54 20.72 20.33 20.44 7,487,017 -0.15(-0.73%)
Jan 22, 2016 20.90 21.15 20.44 20.59 5,811,784 -0.01(-0.04%)
Jan 21, 2016 20.10 20.91 19.98 20.60 8,366,815 +0.57(+2.83%)
Jan 20, 2016 19.41 20.32 19.20 20.04 10,324,289 +0.50(+2.55%)
Jan 19, 2016 20.43 20.47 19.18 19.54 13,387,539 -0.94(-4.57%)
Jan 15, 2016 19.14 20.47 20.47 20.47 20,011,674 +0.51(+2.57%)
Jan 14, 2016 20.45 20.57 19.34 19.96 26,610,528 -2.14(-9.67%)
Jan 13, 2016 22.77 22.90 21.97 22.10 8,164,005 -0.66(-2.89%)
Jan 12, 2016 22.36 22.91 22.20 22.75 6,293,635 +0.53(+2.38%)
Jan 11, 2016 21.96 22.35 21.88 22.23 7,742,994 +0.36(+1.66%)
Jan 08, 2016 22.46 22.49 21.63 21.86 9,351,885 -0.97(-4.23%)
Jan 07, 2016 22.32 23.16 22.19 22.83 7,894,303 +0.21(+0.94%)
Jan 06, 2016 23.06 23.21 22.46 22.62 11,046,625 -0.91(-3.85%)
Jan 05, 2016 23.20 23.56 23.03 23.53 6,264,650 +0.38(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.