Indicators

Best Buy (NY: BBY )

76.16 -0.13 (-0.17%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.97	44.00	42.97	44.00	4,009,372	+1.35(+3.16%)
Dec 28, 2018	43.37	43.59	42.21	42.65	3,399,083	-0.52(-1.19%)
Dec 27, 2018	42.14	43.18	41.54	43.17	4,200,842	+0.32(+0.76%)
Dec 26, 2018	40.37	42.88	40.26	42.84	5,318,973	+2.77(+6.90%)
Dec 24, 2018	40.32	42.38	39.64	40.08	2,140,226	-0.52(-1.27%)
Dec 21, 2018	42.18	42.87	40.38	40.59	7,449,142	-1.29(-3.07%)
Dec 20, 2018	42.21	43.17	41.25	41.88	7,119,334	-0.46(-1.08%)
Dec 19, 2018	44.02	44.47	42.15	42.34	5,894,150	-0.84(-1.94%)
Dec 18, 2018	43.86	44.45	42.83	43.17	6,991,885	-0.22(-0.50%)
Dec 17, 2018	43.50	45.17	42.83	43.39	11,035,259	-2.61(-5.67%)
Dec 14, 2018	45.90	47.69	45.74	46.00	6,301,027	-0.47(-1.00%)
Dec 13, 2018	48.79	48.86	46.16	46.46	6,754,806	-2.53(-5.17%)
Dec 12, 2018	48.80	49.72	48.52	49.00	5,672,831	+0.74(+1.53%)
Dec 11, 2018	49.37	49.84	47.83	48.26	4,281,547	-0.47(-0.97%)
Dec 10, 2018	50.15	50.15	48.24	48.73	4,546,897	-1.22(-2.44%)
Dec 07, 2018	51.31	52.48	49.77	49.95	4,415,933	-1.40(-2.73%)
Dec 06, 2018	50.56	51.41	49.76	51.35	6,360,370	+0.02(+0.03%)
Dec 04, 2018	55.01	55.30	51.15	51.34	8,532,806	-3.90(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.