Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.43	11.73	11.35	11.62	459,106	+0.07(+0.62%)
Dec 28, 2007	11.75	11.81	11.55	11.55	266,445	-0.23(-1.96%)
Dec 27, 2007	11.83	11.96	11.62	11.78	322,698	-0.10(-0.83%)
Dec 26, 2007	11.86	12.01	11.77	11.88	376,957	-0.07(-0.55%)
Dec 24, 2007	11.79	12.01	11.77	11.95	177,166	+0.09(+0.79%)
Dec 21, 2007	11.66	11.99	11.64	11.85	385,783	+0.20(+1.70%)
Dec 20, 2007	11.59	11.85	11.51	11.66	531,134	+0.01(+0.05%)
Dec 19, 2007	11.72	11.83	11.61	11.65	236,342	-0.12(-1.03%)
Dec 18, 2007	11.69	11.92	11.67	11.77	230,165	+0.07(+0.56%)
Dec 17, 2007	11.53	11.92	11.53	11.71	233,524	+0.11(+0.95%)
Dec 14, 2007	11.89	12.05	11.55	11.60	361,971	-0.40(-3.30%)
Dec 13, 2007	12.00	12.03	11.75	11.99	350,527	+0.09(+0.79%)
Dec 12, 2007	11.95	12.24	11.83	11.90	275,795	+0.10(+0.84%)
Dec 11, 2007	11.94	12.11	11.80	11.80	526,195	-0.15(-1.24%)
Dec 10, 2007	12.27	12.45	11.94	11.95	368,587	-0.37(-3.04%)
Dec 07, 2007	12.63	12.63	12.22	12.32	259,976	-0.16(-1.28%)
Dec 06, 2007	12.50	12.65	12.34	12.48	275,430	+0.10(+0.80%)
Dec 05, 2007	12.59	12.70	12.38	12.38	236,160	-0.21(-1.70%)
Dec 04, 2007	12.99	12.99	12.51	12.60	209,799	-0.35(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.