Indicators

Cedar Fair LP (NY: FUN )

38.89 -0.30 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.21	15.43	15.21	15.30	124,716	-0.02(-0.11%)
Dec 28, 2006	15.45	15.46	15.23	15.32	111,808	-0.07(-0.46%)
Dec 27, 2006	15.13	15.40	15.13	15.39	124,716	+0.18(+1.19%)
Dec 26, 2006	15.13	15.26	15.10	15.21	140,169	+0.03(+0.18%)
Dec 22, 2006	15.32	15.40	15.16	15.18	124,898	-0.06(-0.40%)
Dec 21, 2006	15.53	15.53	15.23	15.24	170,530	-0.12(-0.79%)
Dec 20, 2006	15.29	15.48	15.29	15.36	79,083	-0.01(-0.04%)
Dec 19, 2006	15.32	15.40	15.32	15.37	124,534	+0.02(+0.11%)
Dec 18, 2006	15.32	15.40	15.30	15.35	124,534	+0.03(+0.18%)
Dec 15, 2006	15.32	15.37	15.28	15.32	129,079	-0.01(-0.07%)
Dec 14, 2006	15.29	15.37	15.28	15.34	155,440	+0.03(+0.18%)
Dec 13, 2006	15.24	15.35	15.23	15.31	149,441	+0.01(+0.07%)
Dec 12, 2006	15.29	15.40	15.24	15.30	134,169	-0.03(-0.18%)
Dec 11, 2006	15.40	15.41	15.27	15.32	162,712	-0.07(-0.46%)
Dec 08, 2006	15.30	15.40	15.30	15.40	108,172	+0.07(+0.43%)
Dec 07, 2006	15.43	15.43	15.27	15.33	129,079	-0.07(-0.46%)
Dec 06, 2006	15.40	15.40	15.29	15.40	143,805	+0.06(+0.36%)
Dec 05, 2006	15.37	15.40	15.25	15.35	141,805	+0.02(+0.11%)
Dec 04, 2006	15.27	15.37	15.24	15.33	159,258	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.