Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.857 10.11 9.786 10.02 532,362 +0.06(+0.62%)
Dec 28, 2007 10.14 10.19 9.962 9.962 308,959 -0.20(-1.96%)
Dec 27, 2007 10.20 10.31 10.02 10.16 374,188 -0.09(-0.83%)
Dec 26, 2007 10.23 10.36 10.15 10.25 437,105 -0.06(-0.55%)
Dec 24, 2007 10.17 10.36 10.15 10.30 205,434 +0.08(+0.79%)
Dec 21, 2007 10.06 10.34 10.04 10.22 447,340 +0.17(+1.70%)
Dec 20, 2007 9.995 10.22 9.924 10.05 615,883 +0.00(+0.05%)
Dec 19, 2007 10.11 10.20 10.01 10.05 274,053 -0.10(-1.03%)
Dec 18, 2007 10.08 10.28 10.07 10.15 266,890 +0.06(+0.56%)
Dec 17, 2007 9.943 10.28 9.943 10.09 270,786 +0.09(+0.95%)
Dec 14, 2007 10.25 10.39 9.962 9.999 419,728 -0.34(-3.30%)
Dec 13, 2007 10.35 10.37 10.13 10.34 406,457 +0.08(+0.79%)
Dec 12, 2007 10.30 10.56 10.20 10.26 319,801 +0.09(+0.84%)
Dec 11, 2007 10.30 10.45 10.18 10.18 610,155 -0.13(-1.24%)
Dec 10, 2007 10.58 10.74 10.30 10.30 427,399 -0.32(-3.04%)
Dec 07, 2007 10.90 10.90 10.54 10.63 301,459 -0.14(-1.28%)
Dec 06, 2007 10.78 10.91 10.64 10.76 319,378 +0.09(+0.80%)
Dec 05, 2007 10.86 10.95 10.67 10.68 273,843 -0.19(-1.70%)
Dec 04, 2007 11.20 11.20 10.79 10.86 243,275 -0.30(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.