Indicators

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.857	10.11	9.786	10.02	532,362	+0.06(+0.62%)
Dec 28, 2007	10.14	10.19	9.962	9.962	308,959	-0.20(-1.96%)
Dec 27, 2007	10.20	10.31	10.02	10.16	374,188	-0.09(-0.83%)
Dec 26, 2007	10.23	10.36	10.15	10.25	437,105	-0.06(-0.55%)
Dec 24, 2007	10.17	10.36	10.15	10.30	205,434	+0.08(+0.79%)
Dec 21, 2007	10.06	10.34	10.04	10.22	447,340	+0.17(+1.70%)
Dec 20, 2007	9.995	10.22	9.924	10.05	615,883	+0.00(+0.05%)
Dec 19, 2007	10.11	10.20	10.01	10.05	274,053	-0.10(-1.03%)
Dec 18, 2007	10.08	10.28	10.07	10.15	266,890	+0.06(+0.56%)
Dec 17, 2007	9.943	10.28	9.943	10.09	270,786	+0.09(+0.95%)
Dec 14, 2007	10.25	10.39	9.962	9.999	419,728	-0.34(-3.30%)
Dec 13, 2007	10.35	10.37	10.13	10.34	406,457	+0.08(+0.79%)
Dec 12, 2007	10.30	10.56	10.20	10.26	319,801	+0.09(+0.84%)
Dec 11, 2007	10.30	10.45	10.18	10.18	610,155	-0.13(-1.24%)
Dec 10, 2007	10.58	10.74	10.30	10.30	427,399	-0.32(-3.04%)
Dec 07, 2007	10.90	10.90	10.54	10.63	301,459	-0.14(-1.28%)
Dec 06, 2007	10.78	10.91	10.64	10.76	319,378	+0.09(+0.80%)
Dec 05, 2007	10.86	10.95	10.67	10.68	273,843	-0.19(-1.70%)
Dec 04, 2007	11.20	11.20	10.79	10.86	243,275	-0.30(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.