Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

121.06 -0.83 (-0.68%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.411 6.593 6.400 6.530 651,779 +0.13(+2.11%)
Dec 30, 2002 6.349 6.413 6.285 6.395 343,785 +0.06(+1.01%)
Dec 27, 2002 6.381 6.429 6.291 6.331 323,064 -0.05(-0.75%)
Dec 26, 2002 6.238 6.432 6.222 6.379 243,475 +0.14(+2.19%)
Dec 24, 2002 6.158 6.255 6.149 6.242 255,719 +0.07(+1.21%)
Dec 23, 2002 6.164 6.206 6.137 6.167 279,266 +0.01(+0.12%)
Dec 20, 2002 6.174 6.190 6.094 6.160 720,536 +0.01(+0.21%)
Dec 19, 2002 6.172 6.215 6.128 6.147 692,280 -0.05(-0.74%)
Dec 18, 2002 6.294 6.294 6.186 6.193 676,739 -0.11(-1.80%)
Dec 17, 2002 6.371 6.371 6.278 6.307 538,754 -0.06(-1.00%)
Dec 16, 2002 6.370 6.449 6.328 6.370 421,961 +0.00(+0.02%)
Dec 13, 2002 6.450 6.450 6.346 6.369 643,302 -0.12(-1.83%)
Dec 12, 2002 6.604 6.604 6.488 6.488 373,454 -0.11(-1.74%)
Dec 11, 2002 6.593 6.668 6.500 6.603 469,055 -0.01(-0.18%)
Dec 10, 2002 6.526 6.614 6.487 6.614 1,356,774 +0.09(+1.35%)
Dec 09, 2002 6.731 6.738 6.468 6.526 822,730 -0.31(-4.55%)
Dec 06, 2002 6.742 6.941 6.817 6.837 607,511 -0.04(-0.62%)
Dec 05, 2002 6.742 6.880 6.636 6.880 761,037 +0.16(+2.37%)
Dec 04, 2002 6.428 6.726 6.317 6.721 909,382 +0.14(+2.10%)
Dec 03, 2002 6.880 6.901 6.583 6.583 708,291 -0.31(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.