Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.96	54.14	53.43	53.56	771,841	-0.48(-0.88%)
Dec 28, 2023	54.47	54.77	53.67	54.04	452,633	-0.62(-1.13%)
Dec 27, 2023	54.85	55.12	54.50	54.66	1,048,919	-0.10(-0.18%)
Dec 26, 2023	53.61	55.14	53.60	54.75	761,003	+1.24(+2.32%)
Dec 22, 2023	52.55	53.61	52.54	53.51	988,493	+1.21(+2.32%)
Dec 21, 2023	52.36	52.48	51.62	52.30	599,145	+0.53(+1.02%)
Dec 20, 2023	52.64	53.21	51.76	51.78	1,100,417	-1.07(-2.03%)
Dec 19, 2023	52.52	53.52	52.38	52.85	1,459,812	+0.70(+1.35%)
Dec 18, 2023	52.96	53.17	51.87	52.14	1,078,560	-0.18(-0.34%)
Dec 15, 2023	52.30	52.73	51.86	52.32	3,443,612	-0.19(-0.36%)
Dec 14, 2023	50.62	52.93	50.59	52.51	3,239,902	+2.87(+5.78%)
Dec 13, 2023	47.66	49.72	47.31	49.64	1,416,595	+2.01(+4.21%)
Dec 12, 2023	49.47	49.47	47.55	47.64	1,209,693	-1.90(-3.83%)
Dec 11, 2023	49.36	50.06	49.16	49.53	1,135,659	-0.09(-0.18%)
Dec 08, 2023	49.54	50.35	49.09	49.62	1,732,281	+0.29(+0.58%)
Dec 07, 2023	48.92	49.83	48.55	49.33	1,085,562	+0.26(+0.53%)
Dec 06, 2023	48.94	49.70	48.54	49.08	3,034,883	+0.39(+0.80%)
Dec 05, 2023	49.36	49.57	48.20	48.69	1,388,294	-1.14(-2.29%)
Dec 04, 2023	47.92	50.28	47.92	49.83	2,127,605	+1.84(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.