Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2400 0.2540 0.2285 0.2318 10,730 -0.01(-4.29%)
Dec 30, 2021 0.2306 0.2436 0.2306 0.2422 10,201 -0.00(-0.25%)
Dec 29, 2021 0.2400 0.2428 0.2333 0.2428 124,222 +0.02(+9.03%)
Dec 28, 2021 0.2400 0.2400 0.2227 0.2227 18,758 -0.01(-3.17%)
Dec 27, 2021 0.2300 0.2300 0.2103 0.2300 7,717 -0.01(-4.17%)
Dec 23, 2021 0.2455 0.2529 0.2400 0.2400 29,747 -0.01(-2.91%)
Dec 22, 2021 0.2401 0.2472 0.2401 0.2472 12,238 +0.01(+3.30%)
Dec 21, 2021 0.2260 0.2500 0.2260 0.2393 11,552 -0.01(-3.47%)
Dec 20, 2021 0.2390 0.2520 0.2390 0.2479 22,443 -0.02(-6.52%)
Dec 17, 2021 0.2616 0.2652 0.2580 0.2652 6,376 +0.01(+3.43%)
Dec 16, 2021 0.2576 0.2576 0.2564 0.2564 3,430 +0.00(+1.34%)
Dec 15, 2021 0.2567 0.2531 0.2507 0.2530 10,074 -0.01(-3.95%)
Dec 14, 2021 0.2600 0.2691 0.2600 0.2634 24,404 -0.00(-1.42%)
Dec 13, 2021 0.2655 0.2709 0.2623 0.2672 6,420 -0.01(-4.13%)
Dec 10, 2021 0.2682 0.2787 0.2682 0.2787 725 +0.00(+0.61%)
Dec 09, 2021 0.2758 0.2770 0.2707 0.2770 48,650 -0.00(-0.65%)
Dec 08, 2021 0.2970 0.2970 0.2786 0.2788 39,549 +0.01(+3.18%)
Dec 07, 2021 0.2682 0.2802 0.2650 0.2702 72,133 +0.00(+0.41%)
Dec 06, 2021 0.2500 0.2746 0.2500 0.2691 9,267 +0.01(+2.32%)
Dec 03, 2021 0.2590 0.2835 0.2590 0.2630 7,577 -0.02(-7.95%)
Dec 02, 2021 0.2894 0.2937 0.2789 0.2857 6,215 -0.00(-0.42%)
Dec 01, 2021 0.2801 0.2982 0.2801 0.2869 6,721 -0.01(-2.61%)
Nov 30, 2021 0.2787 0.2946 0.2783 0.2946 16,386 +0.01(+2.43%)
Nov 29, 2021 0.2954 0.2954 0.2865 0.2876 8,792 -0.00(-0.93%)
Nov 26, 2021 0.2862 0.2916 0.2862 0.2903 2,450 +0.00(+1.40%)
Nov 24, 2021 0.2831 0.2890 0.2831 0.2863 745 -0.00(-1.51%)
Nov 23, 2021 0.2950 0.2972 0.2886 0.2907 35,810 -0.01(-4.53%)
Nov 22, 2021 0.3082 0.3082 0.3045 0.3045 2,510 +0.00(+1.36%)
Nov 19, 2021 0.2900 0.3037 0.2900 0.3004 17,764 -0.01(-2.15%)
Nov 18, 2021 0.3006 0.3070 0.3037 0.3070 20,321 -0.01(-2.20%)
Nov 17, 2021 0.3197 0.3197 0.3139 0.3139 15,735 -0.01(-1.81%)
Nov 16, 2021 0.3165 0.3197 0.3158 0.3197 2,585 +0.01(+2.83%)
Nov 15, 2021 0.3100 0.3170 0.2900 0.3109 14,730 -0.00(-1.49%)
Nov 12, 2021 0.3140 0.3177 0.3061 0.3156 6,966 -0.00(-0.50%)
Nov 11, 2021 0.2900 0.3172 0.2900 0.3172 8,210 -0.00(-0.88%)
Nov 09, 2021 0.3222 0.3240 0.3164 0.3200 7,866 -0.00(-0.65%)
Nov 08, 2021 0.3183 0.3221 0.3165 0.3221 6,150 +0.01(+3.01%)
Nov 05, 2021 0.3095 0.3260 0.3095 0.3127 11,508 -0.01(-2.19%)
Nov 04, 2021 0.3197 0.3262 0.3197 0.3197 10,603 +0.00(+0.53%)
Nov 03, 2021 0.3390 0.3390 0.3180 0.3180 44,012 +0.00(+1.15%)
Nov 02, 2021 0.3142 0.3200 0.3139 0.3144 7,500 -0.01(-1.75%)
Nov 01, 2021 0.3300 0.3120 0.3200 0.3200 1,840 +0.01(+2.56%)
Oct 29, 2021 0.3122 0.3122 0.3120 0.3120 400 -0.00(-1.55%)
Oct 28, 2021 0.3160 0.3169 0.3113 0.3169 5,540 -0.00(-1.03%)
Oct 27, 2021 0.3200 0.3247 0.3189 0.3202 6,800 -0.00(-0.99%)
Oct 26, 2021 0.3378 0.3378 0.3194 0.3234 1,571 +0.01(+2.96%)
Oct 25, 2021 0.3224 0.3224 0.3141 0.3141 8,547 -0.00(-1.41%)
Oct 22, 2021 0.3300 0.3300 0.3186 0.3186 4,575 -0.01(-2.00%)
Oct 21, 2021 0.3261 0.3261 0.3231 0.3251 5,300 -0.00(-0.70%)
Oct 20, 2021 0.3328 0.3328 0.3274 0.3274 1,625 +0.01(+3.38%)
Oct 19, 2021 0.3202 0.3224 0.3156 0.3167 51,098 -0.01(-3.00%)
Oct 18, 2021 0.3288 0.3378 0.3200 0.3265 4,683 -0.00(-1.33%)
Oct 15, 2021 0.3151 0.3309 0.3146 0.3309 4,625 +0.01(+2.41%)
Oct 14, 2021 0.3259 0.3349 0.3230 0.3231 8,720 -0.01(-4.27%)
Oct 12, 2021 0.3375 0.3375 0.3375 30 +0.01(+2.21%)
Oct 11, 2021 0.2969 0.3304 0.2969 0.3302 27,454 -0.00(-0.51%)
Oct 08, 2021 0.3020 0.3345 0.3020 0.3319 6,905 +0.00(+1.34%)
Oct 07, 2021 0.3254 0.3319 0.3226 0.3275 11,882 -0.00(-1.33%)
Oct 06, 2021 0.3256 0.3436 0.3256 0.3319 18,649 -0.01(-3.96%)
Oct 05, 2021 0.3154 0.3456 0.3154 0.3456 8,066 +0.02(+6.90%)
Oct 04, 2021 0.3110 0.3305 0.3110 0.3233 12,127 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.