Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.03	69.09	68.75	69.03	380,057	+0.24(+0.34%)
Dec 28, 2018	68.43	68.81	68.40	68.80	815,271	+0.47(+0.69%)
Dec 27, 2018	68.67	68.71	68.32	68.32	167,193	-0.00(-0.01%)
Dec 26, 2018	68.67	68.73	68.22	68.33	243,200	-0.25(-0.37%)
Dec 24, 2018	68.99	68.99	68.46	68.58	244,322	-0.26(-0.38%)
Dec 21, 2018	68.96	69.15	68.62	68.84	356,488	-0.04(-0.06%)
Dec 20, 2018	69.74	69.74	68.67	68.88	339,613	-0.55(-0.79%)
Dec 19, 2018	69.57	69.83	69.34	69.43	141,015	+0.09(+0.13%)
Dec 18, 2018	69.08	69.35	69.01	69.34	101,759	+0.38(+0.55%)
Dec 17, 2018	68.85	69.01	68.82	68.96	305,521	+0.17(+0.25%)
Dec 14, 2018	68.98	68.99	68.71	68.79	128,618	-0.07(-0.11%)
Dec 13, 2018	68.82	68.94	68.73	68.86	194,634	+0.19(+0.27%)
Dec 12, 2018	68.69	68.88	68.61	68.68	427,546	+0.14(+0.20%)
Dec 11, 2018	68.48	68.58	68.40	68.54	275,311	+0.45(+0.66%)
Dec 10, 2018	68.19	68.24	67.88	68.09	517,658	+0.13(+0.19%)
Dec 07, 2018	67.94	68.05	67.87	67.96	182,271	+0.11(+0.17%)
Dec 06, 2018	67.79	68.05	67.52	67.85	1,083,105	+0.00(+0.00%)
Dec 04, 2018	67.81	68.04	67.65	67.85	252,652	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.