Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

74.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.26	74.26	74.26	0	+0.16(+0.21%)
Dec 28, 2017	74.26	74.26	73.98	74.10	551,308	-0.17(-0.23%)
Dec 27, 2017	73.82	74.28	73.76	74.27	128,903	+0.78(+1.07%)
Dec 26, 2017	73.53	73.63	73.45	73.49	265,027	+0.06(+0.08%)
Dec 22, 2017	73.54	73.61	73.41	73.43	191,775	-0.05(-0.07%)
Dec 21, 2017	73.21	73.58	73.17	73.48	416,208	+0.43(+0.59%)
Dec 20, 2017	73.12	73.30	73.00	73.05	296,997	-0.50(-0.68%)
Dec 19, 2017	73.90	73.92	73.38	73.55	157,268	-0.58(-0.78%)
Dec 18, 2017	74.50	74.50	74.05	74.13	193,956	-0.43(-0.57%)
Dec 15, 2017	74.37	74.65	74.23	74.56	205,125	+0.34(+0.46%)
Dec 14, 2017	74.03	74.31	73.94	74.22	108,598	+0.16(+0.22%)
Dec 13, 2017	73.75	74.11	73.72	74.06	154,143	+0.53(+0.73%)
Dec 12, 2017	73.59	73.61	73.32	73.52	239,213	-0.08(-0.12%)
Dec 11, 2017	73.72	73.89	73.56	73.61	234,418	-0.03(-0.04%)
Dec 08, 2017	73.55	73.65	73.41	73.64	318,405	+0.02(+0.02%)
Dec 07, 2017	74.14	74.18	73.48	73.62	268,825	-0.39(-0.52%)
Dec 06, 2017	74.10	74.19	73.96	74.01	300,481	+0.26(+0.35%)
Dec 05, 2017	73.41	73.84	73.41	73.75	1,439,195	+0.38(+0.52%)
Dec 04, 2017	73.21	73.34	73.21	73.38	304,483	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.