Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.77 +0.09 (+0.15%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	53.06	53.38	52.95	53.12	19,484	+0.12(+0.23%)
Dec 29, 2011	52.91	53.01	52.88	52.99	14,380	+0.08(+0.15%)
Dec 28, 2011	52.85	52.94	52.85	52.92	3,387	+0.19(+0.37%)
Dec 27, 2011	52.78	52.78	52.64	52.72	16,376	+0.02(+0.05%)
Dec 23, 2011	52.66	52.70	52.63	52.70	2,438	-0.31(-0.59%)
Dec 21, 2011	53.15	53.15	53.01	53.01	7,048	-0.09(-0.18%)
Dec 20, 2011	53.21	53.21	53.04	53.10	19,002	-0.22(-0.41%)
Dec 19, 2011	53.21	53.32	53.21	53.32	5,083	+0.08(+0.16%)
Dec 16, 2011	53.13	53.25	53.13	53.24	12,156	+0.10(+0.18%)
Dec 15, 2011	53.09	53.15	53.09	53.14	12,886	+0.02(+0.03%)
Dec 14, 2011	53.08	53.12	53.05	53.12	4,469	+0.06(+0.11%)
Dec 13, 2011	52.83	53.08	52.83	53.07	13,162	+0.09(+0.17%)
Dec 12, 2011	53.00	53.01	52.88	52.98	8,263	+0.09(+0.17%)
Dec 09, 2011	52.98	52.99	52.85	52.89	15,173	-0.15(-0.27%)
Dec 08, 2011	52.94	53.04	52.94	53.04	14,851	+0.12(+0.23%)
Dec 07, 2011	52.87	52.93	52.78	52.91	6,796	+0.15(+0.29%)
Dec 06, 2011	52.70	52.82	52.70	52.76	3,328	+0.00(+0.00%)
Dec 05, 2011	52.70	52.81	52.58	52.76	21,272	-0.11(-0.21%)
Dec 02, 2011	52.66	52.87	52.64	52.87	8,768	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.