Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.19 -0.18 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.99	53.04	52.87	52.91	34,121	-0.15(-0.29%)
Dec 28, 2012	53.03	53.07	53.03	53.07	11,524	+0.06(+0.12%)
Dec 27, 2012	52.92	53.05	52.91	53.00	15,561	+0.09(+0.17%)
Dec 26, 2012	52.91	52.92	52.91	52.91	3,578	+0.03(+0.06%)
Dec 24, 2012	52.82	52.88	52.82	52.88	13,534	-0.66(-1.24%)
Dec 21, 2012	53.58	53.58	53.55	53.55	54,994	+0.08(+0.14%)
Dec 20, 2012	53.46	53.51	53.46	53.47	12,932	+0.03(+0.06%)
Dec 19, 2012	53.49	53.49	53.44	53.44	12,678	+0.06(+0.12%)
Dec 18, 2012	53.45	53.49	53.38	53.38	28,835	-0.12(-0.23%)
Dec 17, 2012	53.64	53.64	53.50	53.50	11,859	-0.11(-0.21%)
Dec 14, 2012	53.62	53.62	53.61	53.61	10,180	-0.00(-0.01%)
Dec 13, 2012	53.63	53.65	53.61	53.61	19,070	-0.09(-0.17%)
Dec 12, 2012	53.76	53.76	53.68	53.71	14,843	-0.08(-0.15%)
Dec 11, 2012	53.74	53.80	53.74	53.79	5,688	-0.02(-0.04%)
Dec 10, 2012	53.82	53.85	53.80	53.81	14,149	-0.00(-0.00%)
Dec 07, 2012	53.83	53.85	53.80	53.81	7,428	-0.08(-0.15%)
Dec 06, 2012	53.84	53.91	53.84	53.89	26,311	+0.02(+0.04%)
Dec 05, 2012	53.87	53.88	53.86	53.87	16,581	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.