Indicators

Exscientia Ltd ADR (NQ: EXAI )

5.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.800	6.880	6.270	6.410	602,062	-0.47(-6.83%)
Dec 28, 2023	6.750	7.000	6.750	6.880	483,667	+0.10(+1.47%)
Dec 27, 2023	6.850	6.950	6.580	6.780	541,655	+0.18(+2.73%)
Dec 26, 2023	6.740	6.860	6.580	6.600	554,408	+0.03(+0.46%)
Dec 22, 2023	6.480	6.930	6.430	6.570	632,129	+0.14(+2.10%)
Dec 21, 2023	6.150	6.550	6.110	6.435	565,508	+0.32(+5.32%)
Dec 20, 2023	6.760	6.840	6.060	6.110	756,640	-0.64(-9.48%)
Dec 19, 2023	6.360	6.750	6.300	6.750	695,436	+0.61(+9.93%)
Dec 18, 2023	5.860	6.290	5.770	6.140	904,480	+0.27(+4.60%)
Dec 15, 2023	5.890	6.050	5.800	5.870	563,269	-0.03(-0.51%)
Dec 14, 2023	5.600	5.960	5.600	5.900	733,687	+0.14(+2.43%)
Dec 13, 2023	5.270	5.840	5.050	5.760	1,254,389	+0.42(+7.87%)
Dec 12, 2023	5.710	5.710	5.200	5.340	686,061	-0.31(-5.49%)
Dec 11, 2023	5.600	5.780	5.450	5.650	306,073	+0.07(+1.25%)
Dec 08, 2023	5.820	5.850	5.380	5.580	824,787	-0.24(-4.12%)
Dec 07, 2023	6.540	6.540	5.740	5.820	506,660	-0.51(-8.06%)
Dec 06, 2023	6.180	6.612	6.120	6.330	876,774	+0.14(+2.26%)
Dec 05, 2023	6.160	6.250	6.015	6.190	175,911	+0.01(+0.16%)
Dec 04, 2023	6.200	6.320	5.930	6.180	412,896	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.