Indicators

Wynn Resorts (NQ: WYNN )

96.59 -1.07 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.91	95.29	91.57	93.78	2,752,495	+1.58(+1.72%)
Dec 28, 2018	93.45	95.18	91.29	92.20	2,443,041	-0.83(-0.90%)
Dec 27, 2018	91.53	93.07	87.53	93.03	4,461,391	-1.05(-1.12%)
Dec 26, 2018	87.86	94.23	86.51	94.08	3,698,028	+6.85(+7.85%)
Dec 24, 2018	87.61	89.16	85.39	87.24	2,346,745	-1.33(-1.50%)
Dec 21, 2018	92.49	94.84	88.04	88.56	4,587,914	-4.16(-4.49%)
Dec 20, 2018	92.81	95.52	91.15	92.73	3,027,322	-0.56(-0.60%)
Dec 19, 2018	97.71	99.92	91.97	93.29	3,515,475	-4.46(-4.56%)
Dec 18, 2018	99.67	101.47	96.04	97.74	3,406,876	-1.32(-1.33%)
Dec 17, 2018	101.17	103.80	97.94	99.06	3,126,270	-2.11(-2.08%)
Dec 14, 2018	100.32	103.51	100.22	101.17	2,144,451	-1.34(-1.30%)
Dec 13, 2018	104.57	105.51	101.38	102.50	2,901,374	-1.22(-1.18%)
Dec 12, 2018	101.92	105.38	101.92	103.72	2,627,867	+3.66(+3.66%)
Dec 11, 2018	104.17	104.84	99.23	100.06	2,469,918	-0.66(-0.66%)
Dec 10, 2018	100.46	104.18	98.83	100.73	3,086,447	+1.18(+1.19%)
Dec 07, 2018	105.16	108.00	98.66	99.54	3,540,685	-7.03(-6.60%)
Dec 06, 2018	101.95	106.75	98.78	106.58	3,829,365	+1.94(+1.86%)
Dec 04, 2018	112.31	112.59	104.44	104.64	4,801,705	-8.94(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.