Stamps.com Inc (NQ: STMP )

171.28 USD -1.91 (-1.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.21 23.45 22.96 22.96 159,350 -0.39(-1.67%)
Dec 29, 2005 23.55 23.75 23.33 23.35 83,596 -0.06(-0.26%)
Dec 28, 2005 23.62 24.00 23.30 23.41 211,100 -0.19(-0.81%)
Dec 27, 2005 23.92 23.99 23.53 23.60 239,700 -0.11(-0.46%)
Dec 23, 2005 23.49 23.94 23.39 23.71 123,425 +0.26(+1.11%)
Dec 22, 2005 23.17 23.45 23.10 23.45 149,480 +0.49(+2.13%)
Dec 21, 2005 22.52 23.04 22.39 22.96 247,147 +0.62(+2.78%)
Dec 20, 2005 21.95 22.63 21.83 22.34 229,741 +0.06(+0.27%)
Dec 19, 2005 23.50 23.50 21.84 22.28 438,709 -0.98(-4.21%)
Dec 16, 2005 22.66 23.53 22.66 23.26 346,542 +0.67(+2.97%)
Dec 15, 2005 23.25 23.28 22.54 22.59 174,219 -0.62(-2.67%)
Dec 14, 2005 23.44 23.58 22.95 23.21 155,278 -0.27(-1.15%)
Dec 13, 2005 23.94 24.16 23.37 23.48 174,993 -0.27(-1.14%)
Dec 12, 2005 23.98 24.60 23.37 23.75 640,155 +0.70(+3.04%)
Dec 09, 2005 22.43 23.31 22.43 23.05 203,454 +0.25(+1.10%)
Dec 08, 2005 23.19 23.42 22.51 22.80 331,856 -0.30(-1.30%)
Dec 07, 2005 22.89 23.28 22.67 23.10 236,482 +0.11(+0.48%)
Dec 06, 2005 23.10 23.71 22.32 22.99 354,947 -0.14(-0.61%)
Dec 05, 2005 24.00 24.10 23.00 23.13 425,335 -0.73(-3.06%)
Dec 02, 2005 23.36 23.88 23.36 23.86 194,558 +0.36(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.