Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 48.13 47.99 47.99 47.99 181,100 +0.14(+0.29%)
Dec 30, 2014 47.14 48.55 47.14 47.85 111,427 +0.50(+1.06%)
Dec 29, 2014 46.43 48.14 46.40 47.35 172,863 +0.88(+1.89%)
Dec 26, 2014 46.65 46.99 46.12 46.47 156,974 -0.02(-0.04%)
Dec 24, 2014 46.27 46.49 46.49 46.49 190,900 +0.57(+1.24%)
Dec 23, 2014 46.08 46.19 45.03 45.92 331,977 +0.04(+0.09%)
Dec 22, 2014 47.14 47.17 45.39 45.88 332,781 -1.34(-2.84%)
Dec 19, 2014 47.94 47.94 47.13 47.22 257,796 -0.78(-1.62%)
Dec 18, 2014 48.46 48.97 47.20 48.00 213,047 +0.53(+1.12%)
Dec 17, 2014 46.84 47.50 46.44 47.47 224,265 +0.63(+1.35%)
Dec 16, 2014 48.00 48.25 46.78 46.84 182,103 -1.50(-3.10%)
Dec 15, 2014 49.65 50.16 48.09 48.34 160,849 -1.22(-2.46%)
Dec 12, 2014 48.29 49.88 48.26 49.56 173,204 +0.62(+1.27%)
Dec 11, 2014 49.09 49.99 48.64 48.94 141,569 +0.30(+0.62%)
Dec 10, 2014 49.80 50.31 48.38 48.64 158,031 -1.21(-2.43%)
Dec 09, 2014 47.70 49.91 47.51 49.85 170,794 +1.51(+3.12%)
Dec 08, 2014 49.95 50.22 48.22 48.34 182,168 -1.53(-3.07%)
Dec 05, 2014 48.30 51.07 48.30 49.87 237,576 +1.56(+3.23%)
Dec 04, 2014 47.77 48.40 47.37 48.31 151,402 +0.49(+1.02%)
Dec 03, 2014 47.68 48.49 47.28 47.82 154,637 +0.02(+0.04%)
Dec 02, 2014 46.59 48.14 46.50 47.80 157,843 +1.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.