Indicators

Energy Focus Inc (NQ: EFOI )

1.590 +0.010 (+0.63%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.570	1.570	1.500	1.510	2,319	-0.07(-4.43%)
Dec 28, 2023	1.550	1.591	1.530	1.580	7,020	-0.07(-4.24%)
Dec 27, 2023	1.630	1.650	1.500	1.650	14,598	+0.08(+5.10%)
Dec 26, 2023	1.490	1.570	1.480	1.570	7,592	+0.09(+6.08%)
Dec 22, 2023	1.559	1.559	1.456	1.480	3,246	+0.03(+2.06%)
Dec 21, 2023	1.490	1.490	1.450	1.450	1,382	-0.01(-0.68%)
Dec 20, 2023	1.620	1.620	1.460	1.460	5,763	-0.08(-5.19%)
Dec 19, 2023	1.490	1.550	1.490	1.540	9,766	-0.04(-2.53%)
Dec 18, 2023	1.460	1.590	1.450	1.580	8,021	+0.16(+11.27%)
Dec 15, 2023	1.470	1.552	1.420	1.420	6,789	-0.05(-3.46%)
Dec 14, 2023	1.660	1.660	1.370	1.471	12,115	+0.01(+0.75%)
Dec 13, 2023	1.510	1.610	1.460	1.460	8,812	-0.10(-6.41%)
Dec 12, 2023	1.520	1.590	1.520	1.560	4,128	+0.05(+3.31%)
Dec 11, 2023	1.490	1.660	1.490	1.510	5,563	-0.16(-9.58%)
Dec 08, 2023	1.679	1.679	1.670	1.670	1,442	+0.01(+0.64%)
Dec 07, 2023	1.680	1.750	1.650	1.659	5,490	-0.02(-1.23%)
Dec 06, 2023	1.700	1.700	1.672	1.680	4,761	+0.01(+0.60%)
Dec 05, 2023	1.670	1.700	1.670	1.670	2,338	-0.08(-4.57%)
Dec 04, 2023	1.750	1.750	1.740	1.750	1,482	+0.10(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.