Indicators

Village Farms Intl (NQ: VFF )

1.360 -0.170 (-11.11%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7861	0.8300	0.7000	0.7610	694,520	-0.04(-4.76%)
Dec 28, 2023	0.7800	0.8100	0.7625	0.7990	583,711	+0.01(+1.52%)
Dec 27, 2023	0.8000	0.8398	0.7809	0.7870	655,626	-0.02(-2.90%)
Dec 26, 2023	0.7900	0.8170	0.7535	0.8105	599,613	+0.04(+5.55%)
Dec 22, 2023	0.7300	0.7900	0.7300	0.7679	1,059,865	+0.04(+5.84%)
Dec 21, 2023	0.7200	0.7485	0.7101	0.7255	564,161	+0.01(+1.68%)
Dec 20, 2023	0.7500	0.7840	0.7040	0.7135	679,447	-0.05(-6.12%)
Dec 19, 2023	0.7663	0.7848	0.7426	0.7600	356,656	+0.00(+0.00%)
Dec 18, 2023	0.7700	0.7900	0.7350	0.7600	412,538	-0.01(-1.68%)
Dec 15, 2023	0.7800	0.7948	0.7650	0.7730	139,088	-0.00(-0.22%)
Dec 14, 2023	0.7600	0.8100	0.7600	0.7747	499,504	-0.00(-0.55%)
Dec 13, 2023	0.7400	0.7790	0.7200	0.7790	444,589	+0.03(+4.56%)
Dec 12, 2023	0.7800	0.7861	0.7400	0.7450	399,419	-0.02(-2.74%)
Dec 11, 2023	0.7972	0.8149	0.7600	0.7660	321,944	-0.02(-3.05%)
Dec 08, 2023	0.8200	0.8400	0.7800	0.7901	403,244	-0.03(-3.65%)
Dec 07, 2023	0.8300	0.8500	0.8120	0.8200	313,244	+0.00(+0.00%)
Dec 06, 2023	0.8300	0.8600	0.8100	0.8200	364,845	+0.00(+0.00%)
Dec 05, 2023	0.8700	0.8700	0.8119	0.8200	302,498	-0.03(-3.48%)
Dec 04, 2023	0.8200	0.8700	0.8175	0.8496	537,884	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.