Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.3610 -0.0822 (-18.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.250 6.250 6.080 6.180 42,240 -0.01(-0.16%)
Dec 30, 2021 6.250 6.290 6.100 6.190 95,209 +0.00(+0.00%)
Dec 29, 2021 6.250 6.390 5.870 6.190 156,137 +0.27(+4.56%)
Dec 28, 2021 5.930 6.030 5.780 5.920 99,427 -0.02(-0.34%)
Dec 27, 2021 6.050 6.140 5.800 5.940 117,032 -0.11(-1.82%)
Dec 23, 2021 5.850 6.050 5.750 6.050 124,219 +0.21(+3.60%)
Dec 22, 2021 5.790 6.080 5.760 5.840 140,833 +0.11(+1.92%)
Dec 21, 2021 5.310 5.790 5.310 5.730 156,232 +0.39(+7.30%)
Dec 20, 2021 4.890 5.390 4.820 5.340 275,315 +0.44(+8.98%)
Dec 17, 2021 5.160 5.160 4.770 4.900 463,875 -0.23(-4.48%)
Dec 16, 2021 5.560 5.947 4.560 5.130 291,354 -0.37(-6.73%)
Dec 15, 2021 6.110 6.110 5.120 5.500 122,218 -0.16(-2.83%)
Dec 14, 2021 6.270 6.310 5.650 5.660 93,253 -0.23(-3.90%)
Dec 13, 2021 6.440 6.589 5.890 5.890 168,417 -0.57(-8.82%)
Dec 10, 2021 6.950 7.145 6.170 6.460 177,182 -0.65(-9.14%)
Dec 09, 2021 7.370 7.500 7.000 7.110 131,887 -0.26(-3.53%)
Dec 08, 2021 8.150 8.395 7.295 7.370 190,026 -0.56(-7.06%)
Dec 07, 2021 8.020 8.150 7.700 7.930 170,446 +0.48(+6.44%)
Dec 06, 2021 8.050 8.370 7.125 7.450 142,056 -0.70(-8.59%)
Dec 03, 2021 8.290 8.465 7.565 8.150 112,853 -0.10(-1.21%)
Dec 02, 2021 7.340 8.500 7.340 8.250 172,355 +1.04(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.