Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

7.500 +0.620 (+9.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.450	8.758	8.110	8.320	337,654	-0.03(-0.36%)
Dec 30, 2021	8.190	8.440	8.100	8.350	222,634	+0.13(+1.58%)
Dec 29, 2021	8.220	8.330	8.000	8.220	271,079	+0.11(+1.36%)
Dec 28, 2021	8.320	8.430	8.045	8.110	280,417	-0.17(-2.05%)
Dec 27, 2021	8.010	8.300	7.855	8.280	399,470	+0.33(+4.15%)
Dec 23, 2021	7.980	8.130	7.810	7.950	220,556	+0.03(+0.38%)
Dec 22, 2021	8.040	8.164	7.810	7.920	283,818	-0.11(-1.37%)
Dec 21, 2021	7.770	8.030	7.710	8.030	191,691	+0.37(+4.83%)
Dec 20, 2021	7.560	7.700	7.350	7.660	266,811	+0.00(+0.00%)
Dec 17, 2021	7.300	7.810	7.110	7.660	266,101	+0.41(+5.66%)
Dec 16, 2021	7.480	7.708	6.975	7.250	499,675	-0.21(-2.82%)
Dec 15, 2021	7.360	7.510	6.900	7.460	661,182	+0.36(+5.07%)
Dec 14, 2021	7.500	7.520	6.950	7.100	970,614	-0.52(-6.82%)
Dec 13, 2021	8.250	8.425	7.500	7.620	811,245	-0.62(-7.52%)
Dec 10, 2021	8.540	8.540	8.220	8.240	307,537	-0.22(-2.60%)
Dec 09, 2021	9.600	9.600	8.230	8.460	879,893	-0.79(-8.54%)
Dec 08, 2021	9.840	9.910	9.150	9.250	492,240	-0.59(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.