Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

6.970 -0.190 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.020	8.300	7.880	8.200	64,662	+0.07(+0.86%)
Dec 28, 2023	7.760	8.130	7.760	8.130	27,787	+0.30(+3.83%)
Dec 27, 2023	8.000	8.100	7.820	7.830	62,426	-0.27(-3.33%)
Dec 26, 2023	8.130	8.400	7.896	8.100	45,552	+0.03(+0.37%)
Dec 22, 2023	7.760	8.480	7.600	8.070	45,513	+0.34(+4.40%)
Dec 21, 2023	8.090	8.200	7.550	7.730	41,617	-0.38(-4.69%)
Dec 20, 2023	7.980	8.390	7.510	8.110	39,198	+0.11(+1.37%)
Dec 19, 2023	7.153	8.000	7.153	8.000	51,589	+0.83(+11.58%)
Dec 18, 2023	7.450	7.615	7.120	7.170	16,905	-0.26(-3.50%)
Dec 15, 2023	7.800	7.800	7.010	7.430	87,196	-0.32(-4.13%)
Dec 14, 2023	7.540	7.790	7.310	7.750	37,297	+0.27(+3.61%)
Dec 13, 2023	7.400	7.490	7.060	7.480	20,962	+0.13(+1.77%)
Dec 12, 2023	7.160	7.600	7.160	7.350	20,006	+0.15(+2.08%)
Dec 11, 2023	7.100	7.510	7.021	7.200	41,999	+0.03(+0.42%)
Dec 08, 2023	7.120	7.225	6.870	7.170	186,611	-0.02(-0.28%)
Dec 07, 2023	7.580	7.580	7.160	7.190	74,994	-0.41(-5.39%)
Dec 06, 2023	7.800	8.250	7.530	7.600	73,744	-0.10(-1.30%)
Dec 05, 2023	8.180	8.300	7.540	7.700	43,449	-0.42(-5.17%)
Dec 04, 2023	8.220	8.280	8.000	8.120	23,295	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.