Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.030	2.030	2.030	0	-0.02(-0.98%)
Dec 28, 2017	2.090	2.220	1.970	2.050	778,200	-0.02(-0.97%)
Dec 27, 2017	2.260	2.329	2.020	2.070	1,684,808	+0.13(+6.70%)
Dec 26, 2017	1.940	2.080	1.900	1.940	971,170	+0.00(+0.00%)
Dec 22, 2017	1.920	1.950	1.860	1.940	180,687	+0.04(+2.11%)
Dec 21, 2017	1.880	2.050	1.850	1.900	553,452	+0.06(+3.26%)
Dec 20, 2017	1.770	1.872	1.740	1.840	331,330	+0.07(+3.95%)
Dec 19, 2017	1.820	1.820	1.750	1.770	152,045	-0.04(-2.21%)
Dec 18, 2017	1.830	1.830	1.770	1.810	122,597	+0.02(+1.12%)
Dec 15, 2017	1.760	1.810	1.740	1.790	145,702	+0.02(+1.13%)
Dec 14, 2017	1.830	1.860	1.750	1.770	217,829	-0.03(-1.67%)
Dec 13, 2017	1.770	1.840	1.711	1.800	283,559	+0.01(+0.56%)
Dec 12, 2017	1.840	1.859	1.740	1.790	499,603	-0.06(-3.24%)
Dec 11, 2017	1.920	1.933	1.810	1.850	227,258	-0.04(-2.10%)
Dec 08, 2017	1.890	1.930	1.870	1.890	238,354	-0.00(-0.02%)
Dec 07, 2017	1.880	1.940	1.850	1.890	220,174	+0.01(+0.48%)
Dec 06, 2017	1.920	2.010	1.860	1.881	150,814	-0.05(-2.54%)
Dec 05, 2017	1.910	2.009	1.890	1.930	273,803	+0.04(+1.91%)
Dec 04, 2017	2.080	2.100	1.890	1.894	424,896	-0.14(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.