Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.190 5.420 4.911 5.420 50,531 +0.25(+4.84%)
Dec 30, 2021 5.160 5.270 4.990 5.170 48,398 -0.07(-1.34%)
Dec 29, 2021 5.030 5.250 4.530 5.240 33,545 +0.16(+3.15%)
Dec 28, 2021 4.900 5.280 4.510 5.080 91,840 +0.04(+0.79%)
Dec 27, 2021 4.290 5.140 4.120 5.040 191,943 +0.67(+15.33%)
Dec 23, 2021 3.690 4.500 3.610 4.370 154,731 +0.67(+18.11%)
Dec 22, 2021 3.560 3.730 3.450 3.700 38,092 +0.07(+1.93%)
Dec 21, 2021 3.390 3.800 3.190 3.630 166,580 +0.13(+3.71%)
Dec 20, 2021 3.510 3.730 3.400 3.500 171,680 +0.00(+0.00%)
Dec 17, 2021 3.520 3.730 3.480 3.500 58,047 -0.05(-1.41%)
Dec 16, 2021 3.890 3.900 3.480 3.550 80,590 -0.34(-8.74%)
Dec 15, 2021 3.810 3.920 3.550 3.890 71,851 -0.03(-0.71%)
Dec 14, 2021 4.090 4.170 3.740 3.918 54,977 -0.23(-5.60%)
Dec 13, 2021 4.090 4.290 4.090 4.150 27,699 -0.04(-0.95%)
Dec 10, 2021 4.150 4.290 4.010 4.190 55,081 +0.09(+2.20%)
Dec 09, 2021 3.650 4.340 3.650 4.100 307,845 +0.71(+20.94%)
Dec 08, 2021 3.380 3.430 3.280 3.390 54,707 +0.09(+2.73%)
Dec 07, 2021 3.340 3.440 3.260 3.300 44,782 +0.07(+2.17%)
Dec 06, 2021 3.530 3.530 3.200 3.230 67,170 -0.27(-7.71%)
Dec 03, 2021 3.600 3.600 3.480 3.500 29,965 -0.05(-1.41%)
Dec 02, 2021 3.666 3.666 3.440 3.550 34,864 -0.13(-3.53%)
Dec 01, 2021 3.930 3.947 3.610 3.680 31,578 -0.26(-6.60%)
Nov 30, 2021 3.900 4.050 3.650 3.940 35,998 +0.06(+1.55%)
Nov 29, 2021 4.000 4.040 3.710 3.880 25,462 -0.02(-0.51%)
Nov 26, 2021 3.870 4.032 3.870 3.900 7,310 -0.07(-1.76%)
Nov 24, 2021 3.950 4.080 3.800 3.970 82,038 +0.06(+1.53%)
Nov 23, 2021 4.160 4.160 3.870 3.910 157,708 -0.24(-5.79%)
Nov 22, 2021 4.380 4.410 4.140 4.150 33,521 -0.19(-4.38%)
Nov 19, 2021 4.800 4.810 4.200 4.340 58,040 -0.19(-4.19%)
Nov 18, 2021 4.660 4.570 4.400 4.530 51,642 -0.23(-4.83%)
Nov 17, 2021 4.970 5.000 4.720 4.760 26,212 -0.22(-4.42%)
Nov 16, 2021 5.150 5.300 4.970 4.980 40,249 -0.28(-5.32%)
Nov 15, 2021 5.090 5.260 4.910 5.260 39,631 +0.07(+1.35%)
Nov 12, 2021 5.114 5.200 5.114 5.190 5,411 -0.01(-0.19%)
Nov 11, 2021 5.150 5.250 5.010 5.200 63,024 +0.19(+3.79%)
Nov 10, 2021 5.170 5.010 25,771 -0.19(-3.65%)
Nov 09, 2021 5.298 5.340 5.030 5.200 17,197 +0.01(+0.19%)
Nov 08, 2021 5.430 5.490 5.190 5.190 10,803 -0.14(-2.63%)
Nov 05, 2021 5.400 5.430 5.325 5.330 4,622 +0.00(+0.00%)
Nov 04, 2021 5.410 5.550 5.300 5.330 6,687 -0.08(-1.48%)
Nov 03, 2021 5.300 5.600 5.300 5.410 17,586 +0.03(+0.56%)
Nov 02, 2021 5.580 5.580 5.270 5.380 24,563 -0.11(-2.00%)
Nov 01, 2021 5.920 5.950 5.430 5.490 75,642 -0.39(-6.63%)
Oct 29, 2021 5.710 6.330 5.680 5.880 94,530 -0.09(-1.51%)
Oct 28, 2021 5.820 5.990 5.758 5.970 8,964 +0.23(+4.01%)
Oct 27, 2021 5.696 6.000 5.696 5.740 6,081 -0.11(-1.88%)
Oct 26, 2021 5.720 5.880 5.850 13,588 +0.17(+2.99%)
Oct 25, 2021 5.680 5.800 5.570 5.680 8,214 +0.02(+0.35%)
Oct 22, 2021 5.670 5.730 5.500 5.660 13,885 -0.11(-1.91%)
Oct 21, 2021 5.690 5.850 5.650 5.770 6,487 +0.12(+2.12%)
Oct 20, 2021 5.790 5.790 5.600 5.650 4,311 +0.03(+0.51%)
Oct 19, 2021 5.600 5.730 5.539 5.621 16,817 -0.06(-1.04%)
Oct 18, 2021 5.790 5.920 5.610 5.680 14,893 -0.04(-0.70%)
Oct 15, 2021 5.683 5.940 5.683 5.720 19,763 -0.03(-0.52%)
Oct 14, 2021 5.820 5.820 5.660 5.750 12,262 -0.10(-1.71%)
Oct 13, 2021 5.750 5.990 5.640 5.850 25,503 +0.08(+1.39%)
Oct 12, 2021 5.640 5.800 5.640 5.770 13,101 -0.05(-0.86%)
Oct 11, 2021 5.640 5.820 5.630 5.820 13,020 +0.12(+2.11%)
Oct 08, 2021 5.920 5.920 5.690 5.700 11,348 -0.13(-2.23%)
Oct 07, 2021 5.800 6.050 5.800 5.830 32,655 +0.02(+0.34%)
Oct 06, 2021 5.740 5.850 5.650 5.810 11,344 -0.09(-1.53%)
Oct 05, 2021 5.750 5.912 5.440 5.900 32,976 +0.10(+1.72%)
Oct 04, 2021 5.600 5.930 5.423 5.800 35,406 +0.20(+3.57%)
Oct 01, 2021 5.760 5.900 5.570 5.600 21,363 -0.11(-1.93%)
Sep 30, 2021 5.670 5.930 5.650 5.710 19,026 +0.05(+0.88%)
Sep 29, 2021 5.730 5.930 5.660 5.660 9,741 -0.11(-1.91%)
Sep 28, 2021 5.760 5.870 5.660 5.770 15,153 -0.06(-1.03%)
Sep 27, 2021 5.860 6.000 5.770 5.830 7,597 -0.18(-3.00%)
Sep 24, 2021 5.800 6.020 5.740 6.010 13,092 -0.09(-1.48%)
Sep 23, 2021 5.920 6.190 5.690 6.100 41,274 +0.12(+2.01%)
Sep 22, 2021 5.690 6.090 5.609 5.980 37,183 +0.28(+4.91%)
Sep 21, 2021 5.613 5.920 5.613 5.700 18,744 +0.10(+1.79%)
Sep 20, 2021 5.730 5.730 5.535 5.600 22,743 -0.21(-3.61%)
Sep 17, 2021 5.930 6.020 5.705 5.810 38,649 -0.07(-1.19%)
Sep 16, 2021 6.030 6.130 5.760 5.880 33,783 -0.11(-1.84%)
Sep 15, 2021 5.970 6.062 5.845 5.990 21,675 +0.05(+0.84%)
Sep 14, 2021 6.020 6.140 5.924 5.940 20,012 -0.04(-0.67%)
Sep 13, 2021 5.920 6.180 5.770 5.980 22,871 +0.11(+1.87%)
Sep 10, 2021 6.210 6.210 5.870 5.870 41,403 -0.33(-5.32%)
Sep 09, 2021 6.060 6.270 5.967 6.200 54,393 +0.13(+2.14%)
Sep 08, 2021 6.430 6.430 6.070 6.070 22,402 -0.31(-4.86%)
Sep 07, 2021 6.500 6.560 6.310 6.380 30,122 -0.07(-1.09%)
Sep 03, 2021 6.730 6.730 6.200 6.450 65,030 -0.28(-4.16%)
Sep 02, 2021 6.590 6.783 6.590 6.730 29,378 +0.20(+3.06%)
Sep 01, 2021 6.750 6.890 6.430 6.530 64,604 -0.27(-3.97%)
Aug 31, 2021 6.860 6.880 6.455 6.800 66,903 +0.02(+0.29%)
Aug 30, 2021 6.600 6.980 6.480 6.780 112,729 +0.26(+3.99%)
Aug 27, 2021 6.690 6.820 6.490 6.520 32,518 -0.23(-3.41%)
Aug 26, 2021 6.750 6.800 6.440 6.750 47,172 +0.07(+1.05%)
Aug 25, 2021 6.250 6.780 6.160 6.680 121,396 +0.38(+6.03%)
Aug 24, 2021 5.970 6.330 5.910 6.300 46,864 +0.43(+7.33%)
Aug 23, 2021 5.800 6.141 5.684 5.870 97,904 +0.06(+1.03%)
Aug 20, 2021 5.900 5.900 5.739 5.810 18,739 -0.03(-0.51%)
Aug 19, 2021 6.120 6.274 5.760 5.840 39,531 -0.41(-6.56%)
Aug 18, 2021 6.070 6.500 5.890 6.250 136,677 +0.14(+2.29%)
Aug 17, 2021 6.090 6.240 5.737 6.110 43,118 -0.11(-1.77%)
Aug 16, 2021 6.030 6.300 5.810 6.220 49,757 +0.09(+1.47%)
Aug 13, 2021 6.240 6.492 5.966 6.130 92,184 +0.09(+1.49%)
Aug 12, 2021 6.010 6.290 5.860 6.040 37,726 -0.05(-0.82%)
Aug 11, 2021 6.220 6.330 5.975 6.090 24,378 -0.06(-0.98%)
Aug 10, 2021 6.220 6.250 6.109 6.150 33,385 -0.11(-1.76%)
Aug 09, 2021 6.290 6.430 6.108 6.260 17,236 -0.11(-1.73%)
Aug 06, 2021 6.400 6.413 6.050 6.370 58,438 -0.05(-0.78%)
Aug 05, 2021 6.250 6.580 5.940 6.420 86,804 +0.15(+2.39%)
Aug 04, 2021 6.270 6.690 6.160 6.270 107,589 +0.04(+0.64%)
Aug 03, 2021 6.330 6.430 6.100 6.230 88,529 -0.09(-1.42%)
Aug 02, 2021 6.100 6.400 5.900 6.320 88,981 +0.17(+2.76%)
Jul 30, 2021 5.890 6.420 5.880 6.150 141,253 +0.14(+2.33%)
Jul 29, 2021 6.200 6.240 5.735 6.010 65,914 -0.15(-2.44%)
Jul 28, 2021 5.420 6.300 5.410 6.160 94,192 +0.83(+15.57%)
Jul 27, 2021 5.780 5.860 5.290 5.330 60,303 -0.46(-7.94%)
Jul 26, 2021 5.800 6.380 5.700 5.790 267,652 +0.42(+7.82%)
Jul 23, 2021 5.400 5.520 5.310 5.370 52,433 -0.05(-0.92%)
Jul 22, 2021 5.470 5.570 5.300 5.420 23,294 +0.02(+0.37%)
Jul 21, 2021 5.200 5.530 5.070 5.400 39,953 +0.31(+6.09%)
Jul 20, 2021 4.990 5.274 4.980 5.090 44,936 +0.08(+1.60%)
Jul 19, 2021 5.008 5.105 4.920 5.010 55,490 -0.05(-0.99%)
Jul 16, 2021 5.100 5.240 4.982 5.060 36,774 -0.03(-0.59%)
Jul 15, 2021 5.520 5.895 4.970 5.090 197,247 -0.60(-10.54%)
Jul 14, 2021 5.880 5.910 5.670 5.690 29,660 -0.16(-2.74%)
Jul 13, 2021 5.960 6.100 5.790 5.850 59,391 -0.18(-2.99%)
Jul 12, 2021 5.820 6.420 5.820 6.030 212,456 +0.20(+3.43%)
Jul 09, 2021 5.500 6.280 5.420 5.830 212,363 +0.41(+7.56%)
Jul 08, 2021 5.350 5.577 5.350 5.420 18,450 -0.14(-2.52%)
Jul 07, 2021 5.420 5.840 5.310 5.560 154,485 +0.11(+2.02%)
Jul 06, 2021 5.440 5.735 5.350 5.450 94,171 +0.04(+0.74%)
Jul 02, 2021 5.810 5.810 5.400 5.410 86,741 -0.50(-8.46%)
Jul 01, 2021 5.790 5.910 5.620 5.910 38,369 +0.10(+1.72%)
Jun 30, 2021 5.990 5.990 5.560 5.810 27,359 -0.17(-2.84%)
Jun 29, 2021 5.900 5.990 5.620 5.980 91,160 +0.29(+5.10%)
Jun 28, 2021 5.460 5.750 5.200 5.690 157,895 +0.03(+0.53%)
Jun 25, 2021 5.860 5.950 5.570 5.660 36,029 -0.22(-3.74%)
Jun 24, 2021 5.670 6.000 5.670 5.880 106,783 +0.24(+4.26%)
Jun 23, 2021 5.370 5.700 5.330 5.640 83,211 +0.24(+4.44%)
Jun 22, 2021 5.170 5.400 5.040 5.400 211,611 +0.28(+5.47%)
Jun 21, 2021 5.050 5.120 4.870 5.120 69,779 +0.05(+0.99%)
Jun 18, 2021 5.130 5.290 4.960 5.070 82,288 -0.08(-1.55%)
Jun 17, 2021 4.850 5.210 4.647 5.150 59,951 +0.27(+5.53%)
Jun 16, 2021 4.970 4.970 4.600 4.880 74,922 -0.05(-1.01%)
Jun 15, 2021 5.210 5.300 4.850 4.930 92,275 -0.23(-4.46%)
Jun 14, 2021 4.650 5.220 4.575 5.160 97,865 +0.49(+10.49%)
Jun 11, 2021 4.730 4.759 4.270 4.670 118,787 +0.06(+1.30%)
Jun 10, 2021 4.240 4.650 4.165 4.610 495,588 +0.35(+8.22%)
Jun 09, 2021 4.240 4.360 4.210 4.260 58,138 +0.06(+1.43%)
Jun 08, 2021 4.140 4.280 4.000 4.200 72,516 +0.10(+2.44%)
Jun 07, 2021 4.100 4.180 4.040 4.100 65,183 +0.00(+0.00%)
Jun 04, 2021 4.020 4.100 3.860 4.100 92,702 +0.10(+2.50%)
Jun 03, 2021 3.710 4.040 3.710 4.000 508,093 +0.29(+7.82%)
Jun 02, 2021 3.800 4.000 3.700 3.710 27,727 -0.05(-1.33%)
Jun 01, 2021 3.720 3.809 3.670 3.760 72,904 +0.04(+1.08%)
May 28, 2021 3.830 3.940 3.700 3.720 60,140 -0.11(-2.87%)
May 27, 2021 3.730 3.860 3.690 3.830 39,859 +0.09(+2.41%)
May 26, 2021 3.820 3.900 3.670 3.740 54,066 -0.06(-1.58%)
May 25, 2021 3.690 3.940 3.600 3.800 138,091 +0.26(+7.34%)
May 24, 2021 3.690 3.690 3.540 3.540 32,449 -0.08(-2.21%)
May 21, 2021 3.700 3.758 3.570 3.620 19,513 -0.02(-0.55%)
May 20, 2021 3.550 3.690 3.510 3.640 40,139 +0.12(+3.41%)
May 19, 2021 3.560 3.700 3.500 3.520 32,337 -0.07(-1.95%)
May 18, 2021 3.710 3.710 3.550 3.590 116,538 +0.05(+1.41%)
May 17, 2021 3.540 3.698 3.500 3.540 32,324 -0.02(-0.56%)
May 14, 2021 3.740 4.130 3.522 3.560 271,411 -0.16(-4.30%)
May 13, 2021 3.990 4.000 3.700 3.720 68,640 -0.20(-5.10%)
May 12, 2021 4.060 4.060 3.835 3.920 50,016 -0.15(-3.69%)
May 11, 2021 3.770 4.348 3.760 4.070 354,229 +0.14(+3.56%)
May 10, 2021 4.060 4.170 3.900 3.930 43,865 -0.13(-3.20%)
May 07, 2021 4.020 4.269 4.020 4.060 59,141 +0.04(+1.00%)
May 06, 2021 4.260 4.260 3.860 4.020 67,029 -0.24(-5.63%)
May 05, 2021 4.440 4.440 4.250 4.260 40,635 -0.17(-3.84%)
May 04, 2021 4.500 4.500 4.000 4.430 115,675 -0.07(-1.56%)
May 03, 2021 4.410 4.550 4.250 4.500 48,681 +0.05(+1.12%)
Apr 30, 2021 4.660 4.690 4.420 4.450 21,800 -0.19(-4.09%)
Apr 29, 2021 4.570 4.680 4.380 4.640 40,269 +0.12(+2.65%)
Apr 28, 2021 4.540 4.560 4.470 4.520 11,795 -0.01(-0.22%)
Apr 27, 2021 4.580 4.600 4.450 4.530 22,077 -0.03(-0.66%)
Apr 26, 2021 4.340 4.600 4.300 4.560 35,437 +0.25(+5.80%)
Apr 23, 2021 4.200 4.350 4.150 4.310 40,000 +0.05(+1.17%)
Apr 22, 2021 4.310 4.310 3.970 4.260 53,288 +0.02(+0.47%)
Apr 21, 2021 3.990 4.260 3.990 4.240 78,174 +0.24(+6.00%)
Apr 20, 2021 4.280 4.280 3.930 4.000 86,095 -0.28(-6.54%)
Apr 19, 2021 4.360 4.570 4.220 4.280 33,699 -0.10(-2.28%)
Apr 16, 2021 4.570 4.600 4.300 4.380 50,300 -0.14(-3.10%)
Apr 15, 2021 4.800 4.800 4.430 4.520 65,416 -0.29(-6.03%)
Apr 14, 2021 4.730 4.960 4.655 4.810 42,511 +0.03(+0.63%)
Apr 13, 2021 4.870 4.870 4.660 4.780 35,482 -0.16(-3.24%)
Apr 12, 2021 4.960 4.960 4.530 4.940 88,737 -0.02(-0.40%)
Apr 09, 2021 5.040 5.060 4.870 4.960 59,500 -0.13(-2.55%)
Apr 08, 2021 5.130 5.130 4.830 5.090 111,727 -0.05(-0.97%)
Apr 07, 2021 5.400 5.460 5.080 5.140 176,238 -0.32(-5.86%)
Apr 06, 2021 5.670 6.600 5.200 5.460 1,333,540 -0.23(-4.04%)
Apr 05, 2021 5.850 5.890 5.260 5.690 103,893 -0.16(-2.74%)
Apr 01, 2021 5.470 5.850 5.340 5.850 87,800 +0.38(+6.95%)
Mar 31, 2021 5.560 5.620 5.200 5.470 80,463 +0.01(+0.18%)
Mar 30, 2021 5.350 5.460 5.110 5.460 57,257 +0.17(+3.21%)
Mar 29, 2021 5.650 5.840 5.100 5.290 114,631 -0.36(-6.37%)
Mar 26, 2021 5.670 5.880 5.200 5.650 92,700 -0.02(-0.35%)
Mar 25, 2021 5.360 5.800 5.260 5.670 71,219 +0.20(+3.66%)
Mar 24, 2021 5.660 5.890 5.310 5.470 91,519 -0.17(-3.01%)
Mar 23, 2021 5.900 5.900 5.500 5.640 63,029 -0.23(-3.92%)
Mar 22, 2021 6.335 6.335 5.770 5.870 51,921 -0.07(-1.18%)
Mar 19, 2021 6.080 6.114 5.850 5.940 53,600 +0.20(+3.39%)
Mar 18, 2021 6.090 6.180 5.720 5.745 36,484 -0.35(-5.82%)
Mar 17, 2021 6.000 6.220 5.950 6.100 49,847 +0.04(+0.66%)
Mar 16, 2021 6.090 6.650 5.950 6.060 66,167 -0.01(-0.16%)
Mar 15, 2021 6.060 6.212 5.900 6.070 50,016 +0.03(+0.50%)
Mar 12, 2021 5.850 6.050 5.791 6.040 37,900 +0.14(+2.37%)
Mar 11, 2021 5.800 6.060 5.750 5.900 45,726 +0.13(+2.25%)
Mar 10, 2021 6.200 6.210 5.700 5.770 39,719 -0.15(-2.53%)
Mar 09, 2021 5.810 6.077 5.810 5.920 54,598 +0.28(+4.96%)
Mar 08, 2021 5.930 6.420 5.580 5.640 74,264 -0.35(-5.84%)
Mar 05, 2021 5.950 6.030 5.540 5.990 96,200 -0.02(-0.33%)
Mar 04, 2021 6.440 6.590 5.641 6.010 150,880 -0.33(-5.21%)
Mar 03, 2021 6.000 6.690 5.980 6.340 298,348 +0.35(+5.84%)
Mar 02, 2021 6.000 6.180 5.870 5.990 75,405 -0.03(-0.50%)
Mar 01, 2021 5.680 6.150 5.640 6.020 113,941 +0.47(+8.47%)
Feb 26, 2021 5.690 5.832 5.300 5.550 65,400 -0.08(-1.42%)
Feb 25, 2021 6.120 6.230 5.580 5.630 146,923 -0.45(-7.40%)
Feb 24, 2021 6.680 6.730 6.060 6.080 162,222 -0.48(-7.32%)
Feb 23, 2021 7.060 7.080 6.350 6.560 124,133 -0.60(-8.38%)
Feb 22, 2021 7.350 7.680 7.030 7.160 112,148 -0.16(-2.19%)
Feb 19, 2021 7.210 7.720 7.210 7.320 104,000 +0.13(+1.81%)
Feb 18, 2021 7.580 7.730 7.110 7.190 129,550 -0.31(-4.13%)
Feb 17, 2021 7.830 7.890 7.140 7.500 214,484 -0.33(-4.21%)
Feb 16, 2021 7.120 7.950 7.100 7.830 471,906 +0.73(+10.28%)
Feb 12, 2021 7.060 7.140 6.970 7.100 95,300 +0.04(+0.57%)
Feb 11, 2021 7.030 7.200 6.860 7.060 103,446 +0.03(+0.43%)
Feb 10, 2021 7.190 7.200 6.500 7.030 133,642 +0.00(+0.00%)
Feb 09, 2021 7.000 7.130 6.900 7.030 171,537 +0.13(+1.88%)
Feb 08, 2021 6.680 7.070 6.630 6.900 278,096 +0.37(+5.67%)
Feb 05, 2021 6.420 6.630 6.410 6.530 106,700 +0.10(+1.56%)
Feb 04, 2021 6.530 6.722 6.400 6.430 57,940 -0.02(-0.31%)
Feb 03, 2021 6.560 6.770 6.410 6.450 153,203 -0.15(-2.27%)
Feb 02, 2021 6.660 6.710 6.450 6.600 196,570 -0.04(-0.60%)
Feb 01, 2021 6.560 6.850 6.510 6.640 130,268 +0.18(+2.79%)
Jan 29, 2021 6.350 6.900 6.320 6.460 100,100 +0.11(+1.73%)
Jan 28, 2021 6.920 7.000 6.250 6.350 185,761 -0.47(-6.89%)
Jan 27, 2021 6.880 7.170 6.810 6.820 173,280 -0.40(-5.54%)
Jan 26, 2021 6.890 7.410 6.850 7.220 150,900 +0.37(+5.40%)
Jan 25, 2021 7.300 7.340 6.660 6.850 138,600 -0.42(-5.78%)
Jan 22, 2021 6.960 7.360 6.910 7.270 232,200 +0.18(+2.54%)
Jan 21, 2021 6.880 7.180 6.740 7.090 130,363 +0.21(+3.05%)
Jan 20, 2021 7.230 7.350 6.795 6.880 193,158 -0.28(-3.91%)
Jan 19, 2021 6.480 7.490 6.400 7.160 343,589 +0.76(+11.87%)
Jan 15, 2021 6.360 6.650 6.200 6.400 142,000 +0.07(+1.11%)
Jan 14, 2021 6.070 6.450 6.070 6.330 125,687 +0.29(+4.80%)
Jan 13, 2021 6.200 6.340 6.000 6.040 57,513 -0.16(-2.58%)
Jan 12, 2021 6.020 6.381 6.000 6.200 172,489 +0.14(+2.31%)
Jan 11, 2021 6.030 6.280 5.950 6.060 87,137 -0.06(-0.98%)
Jan 08, 2021 6.530 6.820 6.060 6.120 310,700 -0.37(-5.70%)
Jan 07, 2021 5.900 6.590 5.760 6.490 193,642 +0.59(+10.00%)
Jan 06, 2021 6.100 6.180 5.740 5.900 283,988 -0.20(-3.28%)
Jan 05, 2021 5.120 6.680 5.000 6.100 1,406,322 +1.11(+22.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.