Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

2.555 +0.035 (+1.39%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.960 1.980 1.840 1.860 483,000 -0.07(-3.63%)
Dec 30, 2019 1.900 2.010 1.890 1.930 342,326 +0.01(+0.52%)
Dec 27, 2019 2.000 2.010 1.920 1.920 216,900 -0.08(-4.00%)
Dec 26, 2019 2.030 2.040 2.000 2.000 154,829 -0.02(-0.99%)
Dec 24, 2019 2.030 2.050 2.010 2.020 66,300 +0.00(+0.00%)
Dec 23, 2019 2.070 2.070 2.000 2.020 168,385 -0.05(-2.42%)
Dec 20, 2019 2.120 2.120 2.050 2.070 120,700 -0.04(-1.90%)
Dec 19, 2019 2.050 2.130 2.010 2.110 159,568 +0.06(+2.93%)
Dec 18, 2019 2.120 2.120 2.010 2.050 188,217 -0.07(-3.30%)
Dec 17, 2019 2.110 2.150 2.100 2.120 142,422 -0.02(-0.93%)
Dec 16, 2019 2.130 2.150 2.110 2.140 146,263 +0.00(+0.00%)
Dec 13, 2019 2.130 2.150 2.110 2.140 99,300 +0.01(+0.23%)
Dec 12, 2019 2.140 2.190 2.080 2.135 212,357 -0.01(-0.23%)
Dec 11, 2019 2.150 2.170 2.080 2.140 119,460 +0.04(+1.90%)
Dec 10, 2019 2.160 2.200 2.070 2.100 200,301 -0.05(-2.33%)
Dec 09, 2019 2.050 2.200 2.020 2.150 281,976 +0.13(+6.44%)
Dec 06, 2019 1.910 2.070 1.910 2.020 306,900 +0.12(+6.32%)
Dec 05, 2019 1.850 1.930 1.820 1.900 144,629 +0.07(+3.83%)
Dec 04, 2019 1.800 1.890 1.780 1.830 179,653 +0.04(+2.23%)
Dec 03, 2019 1.820 1.830 1.740 1.790 100,911 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.