Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.9371 -0.0179 (-1.87%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9486	0.8720	0.8755	3,073,627	-0.02(-2.18%)
Dec 28, 2023	0.8700	0.9000	0.8700	0.8950	1,623,137	+0.03(+3.13%)
Dec 27, 2023	0.8823	0.9082	0.8317	0.8678	2,537,221	-0.00(-0.10%)
Dec 26, 2023	0.8809	0.9011	0.8514	0.8687	1,796,225	+0.00(+0.03%)
Dec 22, 2023	0.8800	0.9200	0.8601	0.8684	1,036,072	-0.02(-1.72%)
Dec 21, 2023	0.8700	0.8930	0.8420	0.8836	2,261,032	+0.03(+4.01%)
Dec 20, 2023	0.8965	0.9188	0.8400	0.8495	2,382,502	-0.07(-7.75%)
Dec 19, 2023	0.9110	0.9458	0.9100	0.9209	1,603,997	+0.01(+1.31%)
Dec 18, 2023	0.9531	0.9714	0.9012	0.9090	2,643,362	-0.04(-4.52%)
Dec 15, 2023	1.040	1.050	0.9200	0.9520	10,199,072	-0.06(-5.74%)
Dec 14, 2023	0.9690	1.060	0.9601	1.010	4,912,395	+0.06(+6.46%)
Dec 13, 2023	0.8812	0.9650	0.8700	0.9487	3,460,804	+0.05(+5.50%)
Dec 12, 2023	0.8900	0.9298	0.8700	0.8992	2,302,876	+0.01(+0.60%)
Dec 11, 2023	0.9576	0.9733	0.8919	0.8938	3,305,966	-0.05(-4.91%)
Dec 08, 2023	0.9730	0.9892	0.9256	0.9400	3,024,976	-0.03(-3.58%)
Dec 07, 2023	0.9100	1.000	0.9002	0.9749	8,054,497	+0.07(+7.96%)
Dec 06, 2023	0.8300	0.9451	0.8300	0.9030	6,502,054	+0.07(+7.91%)
Dec 05, 2023	0.9458	0.9458	0.8115	0.8368	3,886,880	-0.12(-12.51%)
Dec 04, 2023	0.8501	0.9700	0.8501	0.9564	6,208,359	+0.04(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.