Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.84 29.20 29.20 29.20 100,300 -0.43(-1.45%)
Dec 30, 2014 29.81 30.14 29.53 29.63 137,954 -0.30(-1.00%)
Dec 29, 2014 30.17 30.17 29.76 29.93 196,317 -0.15(-0.50%)
Dec 26, 2014 29.86 30.18 29.50 30.08 119,702 +0.40(+1.35%)
Dec 24, 2014 29.85 29.68 29.68 29.68 128,600 -0.21(-0.70%)
Dec 23, 2014 29.73 30.18 29.50 29.89 199,441 +0.17(+0.57%)
Dec 22, 2014 28.23 29.73 28.23 29.72 223,791 +1.59(+5.65%)
Dec 19, 2014 27.96 28.22 27.59 28.13 576,578 +0.13(+0.46%)
Dec 18, 2014 28.37 28.37 27.46 28.00 180,278 +0.03(+0.11%)
Dec 17, 2014 27.35 28.15 27.02 27.97 212,795 +0.62(+2.27%)
Dec 16, 2014 27.68 28.07 27.32 27.35 202,503 -0.44(-1.58%)
Dec 15, 2014 27.68 28.00 27.34 27.79 255,355 +0.12(+0.43%)
Dec 12, 2014 27.53 28.09 27.49 27.67 151,256 -0.23(-0.82%)
Dec 11, 2014 26.70 27.93 26.66 27.90 172,399 +1.07(+3.99%)
Dec 10, 2014 27.61 27.67 26.81 26.83 108,120 -0.84(-3.04%)
Dec 09, 2014 27.65 28.06 26.93 27.67 123,242 -0.19(-0.68%)
Dec 08, 2014 27.95 28.24 27.71 27.86 136,789 -0.14(-0.50%)
Dec 05, 2014 28.87 29.15 27.74 28.00 180,085 -0.89(-3.08%)
Dec 04, 2014 28.91 28.95 28.42 28.89 145,289 +0.01(+0.03%)
Dec 03, 2014 28.28 29.02 28.04 28.88 239,151 +0.73(+2.59%)
Dec 02, 2014 27.62 28.24 27.62 28.15 101,533 +0.67(+2.44%)
Dec 01, 2014 28.09 28.24 27.20 27.48 123,327 -0.57(-2.03%)
Nov 28, 2014 27.93 28.81 27.93 28.05 85,663 +0.36(+1.30%)
Nov 26, 2014 27.71 27.69 27.69 27.69 79,100 +0.08(+0.29%)
Nov 25, 2014 26.97 27.67 26.60 27.61 144,468 +0.75(+2.79%)
Nov 24, 2014 26.44 27.06 26.41 26.86 253,921 +0.42(+1.59%)
Nov 21, 2014 26.97 27.00 26.37 26.44 108,891 -0.21(-0.79%)
Nov 20, 2014 26.29 26.78 26.13 26.65 121,072 +0.18(+0.68%)
Nov 19, 2014 26.67 26.72 26.07 26.47 93,888 -0.14(-0.53%)
Nov 18, 2014 27.14 27.22 26.53 26.61 135,358 -0.53(-1.95%)
Nov 17, 2014 27.45 27.72 27.12 27.14 170,872 -0.27(-0.99%)
Nov 14, 2014 27.80 27.96 27.15 27.41 192,147 -0.45(-1.62%)
Nov 13, 2014 28.25 28.35 27.81 27.86 118,698 -0.28(-1.00%)
Nov 12, 2014 28.04 28.34 27.99 28.14 154,371 +0.10(+0.36%)
Nov 11, 2014 27.92 28.25 27.77 28.04 220,678 +0.09(+0.32%)
Nov 10, 2014 27.43 28.00 27.43 27.95 159,006 +0.62(+2.27%)
Nov 07, 2014 27.61 27.65 27.21 27.33 144,988 -0.21(-0.76%)
Nov 06, 2014 26.79 27.85 26.79 27.54 240,556 +0.83(+3.11%)
Nov 05, 2014 27.04 27.04 26.49 26.71 159,289 -0.20(-0.74%)
Nov 04, 2014 26.20 27.10 26.20 26.91 312,366 +0.69(+2.63%)
Nov 03, 2014 26.13 26.47 25.88 26.22 224,419 +0.09(+0.34%)
Oct 31, 2014 26.59 26.60 25.89 26.13 240,657 +0.04(+0.15%)
Oct 30, 2014 25.68 26.56 25.23 26.09 203,866 +0.29(+1.12%)
Oct 29, 2014 25.49 26.03 25.46 25.80 222,873 +0.36(+1.42%)
Oct 28, 2014 26.38 26.64 24.83 25.44 499,762 -0.72(-2.75%)
Oct 27, 2014 23.90 26.50 23.87 26.16 500,166 +2.29(+9.59%)
Oct 24, 2014 25.69 26.31 23.43 23.87 348,754 -1.57(-6.17%)
Oct 23, 2014 24.20 25.44 24.20 25.44 292,472 +0.99(+4.05%)
Oct 22, 2014 25.36 25.46 24.18 24.45 207,095 -0.94(-3.70%)
Oct 21, 2014 25.07 25.72 23.74 25.39 160,400 +0.39(+1.56%)
Oct 20, 2014 24.48 25.03 24.47 25.00 190,522 +0.50(+2.04%)
Oct 17, 2014 24.95 24.95 24.35 24.50 104,182 -0.12(-0.49%)
Oct 16, 2014 24.50 24.99 24.05 24.62 217,124 -0.21(-0.85%)
Oct 15, 2014 24.65 24.86 24.08 24.83 213,795 -0.01(-0.04%)
Oct 14, 2014 24.59 25.13 24.37 24.84 202,345 +0.52(+2.14%)
Oct 13, 2014 24.32 24.88 24.18 24.32 131,447 +0.05(+0.21%)
Oct 10, 2014 24.27 24.69 24.08 24.27 190,540 -0.06(-0.25%)
Oct 09, 2014 24.79 24.89 24.27 24.33 228,813 -0.54(-2.17%)
Oct 08, 2014 23.85 24.91 23.85 24.87 247,445 +1.02(+4.28%)
Oct 07, 2014 23.59 24.03 23.37 23.85 130,770 +0.13(+0.55%)
Oct 06, 2014 23.17 23.73 23.16 23.72 118,468 +0.61(+2.64%)
Oct 03, 2014 23.07 23.33 22.80 23.11 218,717 +0.27(+1.18%)
Oct 02, 2014 22.66 23.15 22.46 22.84 141,684 +0.22(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.