Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	520.96	528.00	519.04	527.68	651	+1.92(+0.37%)
Dec 28, 2006	523.52	527.04	522.88	525.76	106	-1.92(-0.36%)
Dec 27, 2006	522.88	528.00	522.88	527.68	101	+0.64(+0.12%)
Dec 26, 2006	515.20	527.04	515.20	527.04	389	+9.60(+1.86%)
Dec 22, 2006	516.80	520.00	516.80	517.44	137	-2.56(-0.49%)
Dec 21, 2006	516.48	522.56	516.48	520.00	317	+3.20(+0.62%)
Dec 20, 2006	512.00	518.40	512.00	516.80	1,079	+2.24(+0.44%)
Dec 19, 2006	523.52	524.80	513.28	514.56	676	-11.20(-2.13%)
Dec 18, 2006	527.36	527.36	520.96	525.76	552	-0.64(-0.12%)
Dec 15, 2006	523.52	528.64	521.60	526.40	1,130	+1.60(+0.30%)
Dec 14, 2006	532.48	532.48	524.80	524.80	793	-6.72(-1.26%)
Dec 13, 2006	530.88	533.44	530.88	531.52	600	-2.56(-0.48%)
Dec 12, 2006	540.16	540.16	533.12	534.08	390	-0.32(-0.06%)
Dec 11, 2006	537.92	537.92	533.76	534.40	226	+0.00(+0.00%)
Dec 08, 2006	528.64	537.28	528.64	534.40	667	+3.20(+0.60%)
Dec 07, 2006	530.24	532.80	530.24	531.20	549	-1.60(-0.30%)
Dec 06, 2006	529.92	532.80	527.31	532.80	1,074	+2.56(+0.48%)
Dec 05, 2006	534.72	534.72	529.60	530.24	998	-4.16(-0.78%)
Dec 04, 2006	534.40	536.96	530.88	534.40	360	+4.48(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.