Indicators

Casey's General Stor (NQ: CASY )

332.91 +5.01 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.98	123.69	121.30	123.31	299,685	+1.34(+1.10%)
Dec 28, 2018	122.19	123.54	120.91	121.98	248,352	-0.04(-0.03%)
Dec 27, 2018	120.72	122.06	118.23	122.02	256,714	+0.18(+0.15%)
Dec 26, 2018	116.92	122.12	116.92	121.83	256,216	+5.05(+4.33%)
Dec 24, 2018	119.49	121.31	116.67	116.78	172,080	-3.08(-2.57%)
Dec 21, 2018	122.05	123.83	119.55	119.86	603,942	-1.82(-1.49%)
Dec 20, 2018	123.43	123.55	120.55	121.68	293,511	-1.72(-1.40%)
Dec 19, 2018	125.38	126.65	122.67	123.40	252,290	-1.90(-1.51%)
Dec 18, 2018	126.92	128.31	124.79	125.30	382,313	-1.42(-1.12%)
Dec 17, 2018	129.13	129.76	126.52	126.71	506,224	-2.54(-1.97%)
Dec 14, 2018	130.92	131.84	128.53	129.25	410,768	-2.28(-1.73%)
Dec 13, 2018	131.61	131.89	129.93	131.53	599,496	+0.94(+0.72%)
Dec 12, 2018	125.11	131.92	124.61	130.59	1,064,661	+6.01(+4.82%)
Dec 11, 2018	112.39	124.79	111.85	124.58	1,458,307	+9.41(+8.17%)
Dec 10, 2018	116.69	117.53	113.99	115.17	783,083	-1.73(-1.48%)
Dec 07, 2018	120.92	122.06	116.83	116.91	432,694	-4.36(-3.60%)
Dec 06, 2018	121.49	122.20	118.83	121.27	322,465	-0.55(-0.45%)
Dec 04, 2018	126.57	127.01	120.42	121.81	535,775	-4.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.