Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	274.07	275.09	272.82	274.31	226,478	-0.27(-0.10%)
Dec 28, 2023	273.91	275.05	273.74	274.58	156,258	+0.48(+0.17%)
Dec 27, 2023	273.75	274.87	272.58	274.10	148,370	+1.83(+0.67%)
Dec 26, 2023	272.59	273.36	271.17	272.27	139,781	-1.11(-0.41%)
Dec 22, 2023	273.93	275.37	272.57	273.38	108,439	-0.19(-0.07%)
Dec 21, 2023	270.62	273.78	269.61	273.57	155,349	+4.56(+1.70%)
Dec 20, 2023	273.22	273.22	268.96	269.01	180,389	-4.43(-1.62%)
Dec 19, 2023	272.35	274.46	271.48	273.44	193,355	+2.45(+0.90%)
Dec 18, 2023	269.75	272.49	269.33	271.00	311,158	+3.71(+1.39%)
Dec 15, 2023	271.57	272.74	267.12	267.28	498,361	-3.62(-1.34%)
Dec 14, 2023	277.81	277.81	266.16	270.90	458,239	-6.79(-2.44%)
Dec 13, 2023	275.68	281.54	272.25	277.69	527,696	+5.45(+2.00%)
Dec 12, 2023	270.22	284.04	266.14	272.24	603,226	-1.14(-0.42%)
Dec 11, 2023	271.54	273.56	266.77	273.38	592,710	+5.79(+2.16%)
Dec 08, 2023	270.58	271.98	267.45	267.59	344,081	-6.63(-2.42%)
Dec 07, 2023	276.58	280.55	273.44	274.22	195,573	-0.03(-0.01%)
Dec 06, 2023	275.14	276.19	272.92	274.25	288,844	-0.89(-0.32%)
Dec 05, 2023	276.22	277.53	275.07	275.14	174,054	-1.41(-0.51%)
Dec 04, 2023	275.09	279.87	275.09	276.55	213,279	+0.67(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.