Indicators

Casey's General Stor (NQ: CASY )

332.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.68	106.68	106.68	0	-0.51(-0.48%)
Dec 28, 2017	106.13	107.55	104.62	107.19	478,697	+1.21(+1.14%)
Dec 27, 2017	105.26	106.14	105.21	105.98	474,221	+0.55(+0.52%)
Dec 26, 2017	105.57	106.67	104.52	105.43	340,932	-0.41(-0.39%)
Dec 22, 2017	105.30	106.30	104.70	105.84	301,190	+0.92(+0.88%)
Dec 21, 2017	105.04	105.55	104.51	104.92	407,302	-0.12(-0.12%)
Dec 20, 2017	102.61	105.56	102.29	105.04	579,861	+2.20(+2.14%)
Dec 19, 2017	102.53	103.04	101.60	102.84	490,202	-0.01(-0.01%)
Dec 18, 2017	101.40	103.20	101.40	102.85	595,760	+1.61(+1.59%)
Dec 15, 2017	99.77	101.70	98.64	101.24	1,049,957	+1.37(+1.37%)
Dec 14, 2017	102.34	102.34	99.67	99.87	925,542	-2.93(-2.85%)
Dec 13, 2017	101.99	103.46	100.85	102.79	1,154,122	+0.65(+0.63%)
Dec 12, 2017	109.12	109.12	101.84	102.14	4,263,248	-13.41(-11.60%)
Dec 11, 2017	119.18	119.29	115.06	115.55	853,413	-3.39(-2.85%)
Dec 08, 2017	118.22	119.18	117.72	118.94	395,738	+1.09(+0.92%)
Dec 07, 2017	118.53	119.46	117.31	117.86	458,591	-0.86(-0.72%)
Dec 06, 2017	118.00	119.24	117.76	118.72	431,534	+1.09(+0.92%)
Dec 05, 2017	115.96	117.77	115.65	117.63	419,544	+1.68(+1.45%)
Dec 04, 2017	115.88	116.74	115.28	115.95	376,494	+1.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.