Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.550 2.550 2.550 0 +0.10(+4.08%)
Dec 29, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 24, 2020 2.450 2.450 2.450 0 +0.01(+0.41%)
Dec 23, 2020 2.440 2.440 2.440 2.440 8,800 +0.01(+0.41%)
Dec 21, 2020 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 18, 2020 2.440 2.510 2.440 2.480 8,150 +0.07(+2.90%)
Dec 17, 2020 2.430 2.430 2.410 2.410 2,970 +0.01(+0.42%)
Dec 16, 2020 2.440 2.450 2.400 2.400 4,100 +0.03(+1.27%)
Dec 15, 2020 2.350 2.370 2.350 2.370 400 +0.08(+3.49%)
Dec 14, 2020 2.290 2.290 2.290 2.290 300 +0.00(+0.00%)
Dec 11, 2020 2.300 2.300 2.160 2.290 13,800 -0.01(-0.43%)
Dec 10, 2020 2.300 2.300 2.250 2.300 10,500 -0.01(-0.43%)
Dec 09, 2020 2.310 2.330 2.310 2.310 9,600 -0.02(-0.86%)
Dec 08, 2020 2.340 2.340 2.330 2.330 6,700 -0.02(-0.85%)
Dec 07, 2020 2.330 2.350 2.330 2.350 3,300 +0.03(+1.29%)
Dec 04, 2020 2.320 2.320 2.320 2.320 1,000 -0.02(-0.85%)
Dec 03, 2020 2.350 2.350 2.290 2.340 7,200 +0.04(+1.74%)
Dec 02, 2020 2.340 2.340 2.300 2.300 27,015 -0.05(-2.13%)
Dec 01, 2020 2.330 2.360 2.330 2.350 15,940 +0.05(+2.17%)
Nov 30, 2020 2.300 2.300 2.280 2.300 6,000 -0.01(-0.43%)
Nov 27, 2020 2.250 2.350 2.250 2.310 5,200 +0.07(+3.12%)
Nov 26, 2020 2.240 2.240 2.240 2.240 500 +0.00(+0.00%)
Nov 25, 2020 2.290 2.300 2.240 2.240 8,100 -0.02(-0.88%)
Nov 24, 2020 2.140 2.270 2.140 2.260 5,400 +0.07(+3.20%)
Nov 23, 2020 2.150 2.190 2.100 2.190 12,700 +0.06(+2.82%)
Nov 20, 2020 2.180 2.180 2.080 2.130 14,350 -0.07(-3.18%)
Nov 19, 2020 2.200 2.200 2.200 2.200 700 +0.00(+0.00%)
Nov 18, 2020 2.270 2.270 2.200 2.200 10,890 -0.04(-1.79%)
Nov 17, 2020 2.290 2.290 2.230 2.240 5,837 +0.23(+11.44%)
Nov 16, 2020 2.010 2.010 1.990 2.010 7,400 +0.01(+0.50%)
Nov 13, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 12, 2020 2.000 2.000 2.000 2.000 3,000 -0.01(-0.50%)
Nov 11, 2020 1.980 2.010 1.980 2.010 2,800 +0.07(+3.61%)
Nov 10, 2020 1.960 1.960 1.920 1.940 2,500 +0.01(+0.52%)
Nov 09, 2020 1.800 1.980 1.800 1.930 62,250 +0.17(+9.66%)
Nov 06, 2020 1.830 1.830 1.760 1.760 6,800 -0.05(-2.76%)
Nov 05, 2020 1.780 1.810 1.750 1.810 16,600 +0.01(+0.56%)
Nov 04, 2020 1.810 1.820 1.790 1.800 3,100 +0.00(+0.00%)
Nov 03, 2020 1.830 1.830 1.790 1.800 8,400 +0.02(+1.12%)
Nov 02, 2020 1.900 1.900 1.780 1.780 6,700 -0.12(-6.32%)
Oct 30, 2020 1.820 1.920 1.820 1.900 4,300 +0.08(+4.40%)
Oct 29, 2020 1.750 1.830 1.750 1.820 12,600 +0.06(+3.41%)
Oct 28, 2020 1.770 1.770 1.760 1.760 1,700 +0.01(+0.57%)
Oct 27, 2020 1.670 1.770 1.670 1.750 30,300 +0.07(+4.17%)
Oct 26, 2020 1.750 1.750 1.680 1.680 8,354 -0.07(-4.00%)
Oct 23, 2020 1.790 1.790 1.750 1.750 300 +0.00(+0.00%)
Oct 22, 2020 1.760 1.760 1.750 1.750 2,100 -0.03(-1.69%)
Oct 20, 2020 1.780 1.780 1.780 0 -0.07(-3.78%)
Oct 19, 2020 1.930 1.930 1.830 1.850 9,000 -0.08(-4.15%)
Oct 16, 2020 1.950 1.950 1.900 1.930 3,300 -0.02(-1.03%)
Oct 15, 2020 2.000 2.000 1.950 1.950 5,700 -0.02(-1.02%)
Oct 14, 2020 1.980 1.980 1.970 1.970 200 +0.02(+1.03%)
Oct 13, 2020 2.020 2.020 1.950 1.950 4,700 +0.15(+8.33%)
Oct 09, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 08, 2020 1.790 1.800 1.790 1.800 2,900 +0.03(+1.69%)
Oct 07, 2020 1.770 1.780 1.770 1.770 4,700 +0.01(+0.57%)
Oct 06, 2020 1.750 1.760 1.700 1.760 22,000 +0.08(+4.76%)
Oct 05, 2020 1.760 1.760 1.650 1.680 16,300 -0.08(-4.55%)
Oct 02, 2020 1.840 1.840 1.720 1.760 8,700 -0.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.