Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

3.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.951 4.080 3.870 3.890 662,315 -0.05(-1.27%)
Dec 30, 2021 3.860 4.020 3.860 3.940 453,878 +0.10(+2.60%)
Dec 29, 2021 3.930 3.940 3.790 3.840 542,358 -0.08(-2.04%)
Dec 28, 2021 3.950 4.080 3.890 3.920 700,076 -0.04(-1.01%)
Dec 27, 2021 3.970 4.180 3.910 3.960 836,027 -0.07(-1.74%)
Dec 23, 2021 4.090 4.120 3.830 4.030 1,912,351 -0.07(-1.71%)
Dec 22, 2021 4.400 4.400 4.050 4.100 1,835,412 -0.30(-6.82%)
Dec 21, 2021 4.310 4.680 4.040 4.400 4,525,865 -1.82(-29.26%)
Dec 20, 2021 5.870 6.250 5.610 6.220 2,138,440 +0.52(+9.12%)
Dec 17, 2021 5.530 5.780 5.350 5.700 1,156,704 +0.21(+3.83%)
Dec 16, 2021 5.370 5.860 5.320 5.490 1,311,257 +0.24(+4.57%)
Dec 15, 2021 5.010 5.260 4.850 5.250 778,014 +0.20(+3.96%)
Dec 14, 2021 5.030 5.211 4.990 5.050 407,432 +0.04(+0.80%)
Dec 13, 2021 5.070 5.140 4.950 5.010 594,580 +0.00(+0.00%)
Dec 10, 2021 5.200 5.294 4.980 5.010 416,380 -0.18(-3.47%)
Dec 09, 2021 5.420 5.485 5.120 5.190 502,069 -0.26(-4.77%)
Dec 08, 2021 5.270 5.570 5.110 5.450 497,296 +0.22(+4.21%)
Dec 07, 2021 4.960 5.360 4.930 5.230 555,336 +0.43(+8.96%)
Dec 06, 2021 4.740 4.924 4.560 4.800 823,060 -0.04(-0.83%)
Dec 03, 2021 5.400 5.471 4.750 4.840 1,155,583 -0.54(-10.04%)
Dec 02, 2021 5.680 5.800 5.340 5.380 795,680 -0.31(-5.45%)
Dec 01, 2021 5.980 6.190 5.610 5.690 764,084 -0.21(-3.56%)
Nov 30, 2021 6.170 6.220 5.770 5.900 456,082 -0.18(-2.96%)
Nov 29, 2021 6.380 6.400 6.030 6.080 579,294 -0.29(-4.55%)
Nov 26, 2021 6.100 6.400 6.050 6.370 387,794 +0.13(+2.08%)
Nov 24, 2021 5.920 6.310 5.910 6.240 597,000 +0.25(+4.17%)
Nov 23, 2021 6.020 6.050 5.850 5.990 374,179 -0.03(-0.50%)
Nov 22, 2021 5.950 6.080 5.780 6.020 573,289 +0.05(+0.84%)
Nov 19, 2021 5.540 6.080 5.410 5.970 723,364 +0.42(+7.57%)
Nov 18, 2021 5.820 5.570 5.490 5.550 1,285,640 -0.27(-4.64%)
Nov 17, 2021 6.010 6.010 5.780 5.820 389,957 -0.20(-3.32%)
Nov 16, 2021 6.110 6.120 5.845 6.020 451,530 -0.08(-1.31%)
Nov 15, 2021 6.300 6.380 6.080 6.100 391,087 -0.19(-3.02%)
Nov 12, 2021 6.190 6.310 6.030 6.290 598,072 +0.14(+2.28%)
Nov 11, 2021 6.170 6.370 6.130 6.150 403,652 +0.01(+0.16%)
Nov 10, 2021 6.180 6.140 414,560 -0.09(-1.44%)
Nov 09, 2021 6.195 6.268 5.890 6.230 669,138 +0.06(+0.97%)
Nov 08, 2021 5.770 6.290 5.740 6.170 839,213 +0.37(+6.38%)
Nov 05, 2021 6.030 6.030 5.640 5.800 605,621 -0.24(-3.97%)
Nov 04, 2021 5.890 6.200 5.830 6.040 805,048 +0.14(+2.37%)
Nov 03, 2021 5.430 6.000 5.260 5.900 1,388,522 +0.54(+10.07%)
Nov 02, 2021 5.300 5.380 5.065 5.360 604,660 +0.12(+2.29%)
Nov 01, 2021 5.200 5.350 5.050 5.240 647,092 +0.10(+1.95%)
Oct 29, 2021 5.020 5.160 4.971 5.140 343,649 +0.09(+1.78%)
Oct 28, 2021 5.040 5.050 420,947 +0.03(+0.60%)
Oct 27, 2021 4.950 5.050 4.820 5.020 456,771 +0.07(+1.41%)
Oct 26, 2021 4.690 4.950 1,329,773 +0.28(+6.00%)
Oct 25, 2021 4.340 4.670 1,075,815 +0.34(+7.85%)
Oct 22, 2021 4.400 4.504 4.180 4.330 695,095 -0.14(-3.13%)
Oct 21, 2021 4.440 4.680 4.370 4.470 833,833 +0.08(+1.82%)
Oct 20, 2021 4.200 4.600 4.123 4.390 1,086,304 +0.15(+3.54%)
Oct 19, 2021 4.090 4.280 4.030 4.240 384,465 +0.17(+4.18%)
Oct 18, 2021 4.000 4.160 3.977 4.070 474,562 +0.20(+5.17%)
Oct 15, 2021 3.860 3.940 3.820 3.870 190,393 +0.03(+0.78%)
Oct 14, 2021 3.980 3.990 3.820 3.840 295,296 -0.10(-2.54%)
Oct 13, 2021 3.800 3.972 3.765 3.940 201,683 +0.17(+4.51%)
Oct 12, 2021 3.770 3.900 3.670 3.770 254,055 +0.01(+0.27%)
Oct 11, 2021 3.690 3.850 3.680 3.760 252,919 +0.07(+1.90%)
Oct 08, 2021 4.000 4.000 3.670 3.690 324,441 -0.15(-3.91%)
Oct 07, 2021 4.000 4.030 3.770 3.840 515,553 -0.12(-3.03%)
Oct 06, 2021 4.060 4.100 3.950 3.960 276,667 -0.13(-3.18%)
Oct 05, 2021 4.080 4.140 4.020 4.090 234,232 +0.02(+0.49%)
Oct 04, 2021 4.230 4.230 4.000 4.070 375,476 -0.20(-4.68%)
Oct 01, 2021 4.350 4.350 4.250 4.270 197,731 -0.09(-2.06%)
Sep 30, 2021 4.450 4.450 4.320 4.360 153,816 -0.05(-1.13%)
Sep 29, 2021 4.530 4.530 4.310 4.410 468,849 -0.12(-2.65%)
Sep 28, 2021 4.470 4.620 4.350 4.530 508,826 +0.01(+0.22%)
Sep 27, 2021 4.360 4.570 4.320 4.520 384,810 +0.19(+4.39%)
Sep 24, 2021 4.480 4.550 4.320 4.330 375,019 -0.16(-3.56%)
Sep 23, 2021 4.340 4.530 4.330 4.490 458,979 +0.08(+1.81%)
Sep 22, 2021 4.170 4.430 4.168 4.410 297,687 +0.19(+4.50%)
Sep 21, 2021 4.050 4.320 4.030 4.220 350,180 +0.18(+4.46%)
Sep 20, 2021 4.070 4.190 4.006 4.040 442,980 -0.13(-3.12%)
Sep 17, 2021 4.180 4.290 4.086 4.170 334,225 +0.02(+0.48%)
Sep 16, 2021 4.160 4.240 4.077 4.150 232,652 -0.01(-0.24%)
Sep 15, 2021 4.170 4.280 4.090 4.160 241,996 -0.04(-0.95%)
Sep 14, 2021 4.340 4.378 4.130 4.200 389,139 -0.14(-3.23%)
Sep 13, 2021 4.480 4.520 4.320 4.340 315,187 -0.09(-2.03%)
Sep 10, 2021 4.510 4.530 4.280 4.430 413,131 -0.07(-1.56%)
Sep 09, 2021 4.450 4.535 4.110 4.500 494,049 +0.24(+5.63%)
Sep 08, 2021 4.510 4.550 4.210 4.260 379,303 -0.24(-5.33%)
Sep 07, 2021 4.630 4.631 4.460 4.500 412,841 -0.03(-0.66%)
Sep 03, 2021 4.660 4.750 4.390 4.530 539,670 -0.09(-1.95%)
Sep 02, 2021 4.670 4.780 4.560 4.620 505,510 -0.01(-0.22%)
Sep 01, 2021 4.570 4.800 4.420 4.630 812,437 +0.05(+1.09%)
Aug 31, 2021 4.600 4.600 4.301 4.580 1,255,090 -0.08(-1.72%)
Aug 30, 2021 4.130 4.680 4.130 4.660 2,055,866 +0.62(+15.35%)
Aug 27, 2021 3.940 4.140 3.940 4.040 329,513 +0.08(+2.02%)
Aug 26, 2021 3.990 4.150 3.920 3.960 341,072 -0.01(-0.25%)
Aug 25, 2021 3.880 4.080 3.850 3.970 401,909 +0.07(+1.79%)
Aug 24, 2021 3.800 3.980 3.770 3.900 294,314 +0.13(+3.45%)
Aug 23, 2021 3.740 3.918 3.700 3.770 354,636 +0.12(+3.29%)
Aug 20, 2021 3.620 3.700 3.600 3.650 115,763 +0.03(+0.83%)
Aug 19, 2021 3.680 3.750 3.580 3.620 193,618 -0.09(-2.43%)
Aug 18, 2021 3.750 3.800 3.640 3.710 258,437 -0.02(-0.54%)
Aug 17, 2021 3.820 3.821 3.700 3.730 188,450 -0.09(-2.36%)
Aug 16, 2021 3.870 4.010 3.800 3.820 377,953 -0.11(-2.80%)
Aug 13, 2021 3.780 4.100 3.767 3.930 759,171 +0.11(+2.88%)
Aug 12, 2021 3.630 3.820 3.570 3.820 354,440 +0.17(+4.66%)
Aug 11, 2021 3.860 3.860 3.620 3.650 328,574 -0.20(-5.19%)
Aug 10, 2021 3.840 3.950 3.770 3.850 288,818 +0.02(+0.52%)
Aug 09, 2021 3.670 3.960 3.660 3.830 388,317 +0.12(+3.23%)
Aug 06, 2021 3.550 3.750 3.530 3.710 302,852 +0.14(+3.92%)
Aug 05, 2021 3.650 3.655 3.500 3.570 459,749 -0.11(-2.99%)
Aug 04, 2021 3.480 3.920 3.420 3.680 2,846,309 +0.43(+13.23%)
Aug 03, 2021 3.360 3.410 3.200 3.250 224,072 -0.06(-1.81%)
Aug 02, 2021 3.280 3.340 3.200 3.310 231,268 +0.06(+1.85%)
Jul 30, 2021 3.420 3.450 3.100 3.250 627,762 -0.20(-5.80%)
Jul 29, 2021 3.530 3.590 3.420 3.450 232,628 -0.06(-1.71%)
Jul 28, 2021 3.370 3.550 3.360 3.510 206,311 +0.13(+3.85%)
Jul 27, 2021 3.500 3.520 3.320 3.380 217,052 -0.12(-3.43%)
Jul 26, 2021 3.680 3.680 3.500 3.500 210,753 -0.08(-2.23%)
Jul 23, 2021 3.770 3.770 3.550 3.580 204,961 -0.18(-4.79%)
Jul 22, 2021 3.770 3.830 3.660 3.760 158,096 -0.01(-0.27%)
Jul 21, 2021 3.660 3.880 3.610 3.770 312,580 +0.09(+2.45%)
Jul 20, 2021 3.570 3.700 3.470 3.680 431,781 +0.10(+2.79%)
Jul 19, 2021 3.440 3.680 3.330 3.580 1,528,520 +0.26(+7.83%)
Jul 16, 2021 3.430 3.500 3.310 3.320 290,984 -0.09(-2.64%)
Jul 15, 2021 3.500 3.500 3.340 3.410 332,210 -0.09(-2.57%)
Jul 14, 2021 3.780 3.780 3.472 3.500 506,452 -0.21(-5.66%)
Jul 13, 2021 3.730 3.790 3.699 3.710 334,020 -0.06(-1.59%)
Jul 12, 2021 3.630 3.770 3.570 3.770 252,622 +0.13(+3.57%)
Jul 09, 2021 3.540 3.660 3.489 3.640 227,099 +0.12(+3.41%)
Jul 08, 2021 3.400 3.530 3.350 3.520 287,541 +0.01(+0.28%)
Jul 07, 2021 3.560 3.560 3.350 3.510 474,982 -0.02(-0.57%)
Jul 06, 2021 3.790 3.793 3.500 3.530 873,331 -0.28(-7.35%)
Jul 02, 2021 3.910 3.940 3.750 3.810 390,374 -0.10(-2.56%)
Jul 01, 2021 3.990 3.990 3.850 3.910 561,864 -0.06(-1.51%)
Jun 30, 2021 4.000 4.010 3.920 3.970 544,345 -0.04(-1.00%)
Jun 29, 2021 4.080 4.120 3.930 4.010 590,691 -0.09(-2.20%)
Jun 28, 2021 4.250 4.250 4.000 4.100 669,253 -0.02(-0.49%)
Jun 25, 2021 4.330 4.410 4.070 4.120 3,908,585 -0.20(-4.63%)
Jun 24, 2021 4.580 4.590 4.230 4.320 1,300,856 -0.12(-2.70%)
Jun 23, 2021 4.110 4.470 4.100 4.440 732,454 +0.29(+6.99%)
Jun 22, 2021 3.980 4.150 3.920 4.150 485,389 +0.16(+4.01%)
Jun 21, 2021 4.120 4.120 3.860 3.990 473,036 -0.08(-1.97%)
Jun 18, 2021 4.050 4.090 3.940 4.070 621,917 +0.01(+0.25%)
Jun 17, 2021 4.100 4.190 4.010 4.060 425,799 -0.04(-0.98%)
Jun 16, 2021 4.030 4.120 3.890 4.100 414,282 +0.06(+1.49%)
Jun 15, 2021 4.170 4.190 3.970 4.040 463,915 -0.12(-2.88%)
Jun 14, 2021 4.240 4.338 4.150 4.160 347,419 -0.07(-1.65%)
Jun 11, 2021 4.090 4.340 4.000 4.230 1,461,094 +0.16(+3.93%)
Jun 10, 2021 4.070 4.140 3.920 4.070 404,741 -0.02(-0.49%)
Jun 09, 2021 3.990 4.200 3.950 4.090 622,302 +0.16(+4.07%)
Jun 08, 2021 3.970 3.980 3.770 3.930 391,341 +0.05(+1.29%)
Jun 07, 2021 3.740 3.960 3.700 3.880 645,279 +0.18(+4.86%)
Jun 04, 2021 3.700 3.780 3.650 3.700 476,098 -0.01(-0.27%)
Jun 03, 2021 3.790 3.840 3.650 3.710 470,768 -0.10(-2.62%)
Jun 02, 2021 3.750 3.898 3.710 3.810 495,322 +0.05(+1.33%)
Jun 01, 2021 3.760 3.800 3.610 3.760 652,692 +0.05(+1.35%)
May 28, 2021 3.720 3.900 3.700 3.710 492,793 +0.04(+1.09%)
May 27, 2021 3.640 3.850 3.630 3.670 607,978 +0.10(+2.80%)
May 26, 2021 3.380 3.605 3.370 3.570 595,529 +0.19(+5.62%)
May 25, 2021 3.440 3.489 3.340 3.380 368,036 -0.05(-1.46%)
May 24, 2021 3.380 3.440 3.340 3.430 431,950 +0.07(+2.08%)
May 21, 2021 3.490 3.520 3.360 3.360 338,651 -0.10(-2.89%)
May 20, 2021 3.480 3.520 3.350 3.460 286,404 +0.03(+0.87%)
May 19, 2021 3.450 3.510 3.390 3.430 359,978 -0.12(-3.52%)
May 18, 2021 3.480 3.690 3.380 3.555 604,666 +0.08(+2.16%)
May 17, 2021 3.440 3.567 3.350 3.480 378,463 +0.05(+1.46%)
May 14, 2021 3.270 3.450 3.200 3.430 459,263 +0.14(+4.26%)
May 13, 2021 3.390 3.400 3.170 3.290 377,694 -0.04(-1.20%)
May 12, 2021 3.400 3.540 3.310 3.330 401,081 -0.02(-0.60%)
May 11, 2021 3.300 3.500 3.220 3.350 852,101 -0.10(-2.90%)
May 10, 2021 3.440 3.630 3.270 3.450 697,550 +0.03(+0.88%)
May 07, 2021 3.510 3.670 3.380 3.420 519,582 -0.09(-2.56%)
May 06, 2021 3.880 3.890 3.460 3.510 798,577 -0.34(-8.83%)
May 05, 2021 3.850 3.900 3.730 3.850 587,298 +0.20(+5.48%)
May 04, 2021 3.960 3.960 3.570 3.650 1,431,673 -0.33(-8.29%)
May 03, 2021 4.100 4.130 3.920 3.980 417,649 -0.09(-2.21%)
Apr 30, 2021 4.110 4.250 4.050 4.070 370,200 -0.16(-3.78%)
Apr 29, 2021 4.180 4.240 4.030 4.230 441,751 +0.08(+1.93%)
Apr 28, 2021 4.150 4.220 4.090 4.150 335,774 -0.03(-0.72%)
Apr 27, 2021 4.280 4.280 4.130 4.180 383,066 -0.06(-1.42%)
Apr 26, 2021 4.130 4.250 4.080 4.240 465,190 +0.13(+3.16%)
Apr 23, 2021 4.210 4.250 4.070 4.110 563,100 -0.07(-1.67%)
Apr 22, 2021 4.250 4.350 4.090 4.180 488,937 -0.08(-1.88%)
Apr 21, 2021 3.930 4.270 3.850 4.260 757,792 +0.34(+8.67%)
Apr 20, 2021 4.100 4.150 3.910 3.920 803,064 -0.22(-5.31%)
Apr 19, 2021 4.190 4.250 4.040 4.140 552,121 -0.10(-2.36%)
Apr 16, 2021 4.330 4.340 4.160 4.240 576,600 -0.10(-2.30%)
Apr 15, 2021 4.400 4.540 4.230 4.340 538,574 -0.03(-0.69%)
Apr 14, 2021 4.420 4.620 4.350 4.370 517,873 +0.02(+0.46%)
Apr 13, 2021 4.340 4.430 4.250 4.350 457,132 +0.01(+0.23%)
Apr 12, 2021 4.690 4.740 4.270 4.340 724,901 -0.34(-7.26%)
Apr 09, 2021 4.800 4.850 4.650 4.680 486,200 -0.07(-1.47%)
Apr 08, 2021 4.800 4.890 4.640 4.750 856,956 +0.02(+0.42%)
Apr 07, 2021 4.980 5.340 4.700 4.730 1,598,913 -0.23(-4.64%)
Apr 06, 2021 5.200 5.200 4.920 4.960 627,653 -0.25(-4.80%)
Apr 05, 2021 5.250 5.270 5.010 5.210 651,345 +0.07(+1.36%)
Apr 01, 2021 5.280 5.349 4.930 5.140 896,900 -0.06(-1.15%)
Mar 31, 2021 4.650 5.430 4.540 5.200 2,900,725 +0.71(+15.81%)
Mar 30, 2021 4.150 4.720 3.970 4.490 1,764,364 +0.32(+7.67%)
Mar 29, 2021 4.290 4.320 4.080 4.170 498,226 -0.13(-3.02%)
Mar 26, 2021 4.490 4.523 4.170 4.300 530,200 -0.19(-4.23%)
Mar 25, 2021 4.260 4.590 4.210 4.490 837,810 +0.13(+2.98%)
Mar 24, 2021 4.830 4.850 4.330 4.360 667,715 -0.39(-8.21%)
Mar 23, 2021 4.910 4.990 4.670 4.750 681,128 -0.23(-4.62%)
Mar 22, 2021 5.150 5.190 4.970 4.980 434,422 -0.19(-3.68%)
Mar 19, 2021 5.120 5.240 5.000 5.170 562,300 +0.05(+0.98%)
Mar 18, 2021 5.350 5.430 5.110 5.120 435,628 -0.28(-5.19%)
Mar 17, 2021 5.020 5.490 5.020 5.400 580,049 +0.17(+3.25%)
Mar 16, 2021 5.580 5.580 5.150 5.230 839,647 -0.33(-5.94%)
Mar 15, 2021 5.260 5.660 5.210 5.560 709,283 +0.25(+4.71%)
Mar 12, 2021 5.240 5.380 5.020 5.310 655,900 +0.01(+0.19%)
Mar 11, 2021 4.890 5.310 4.850 5.300 893,503 +0.55(+11.58%)
Mar 10, 2021 4.405 4.920 4.400 4.750 953,887 +0.28(+6.26%)
Mar 09, 2021 4.370 4.670 4.330 4.470 919,883 +0.21(+4.93%)
Mar 08, 2021 4.440 4.490 4.200 4.260 687,069 -0.15(-3.40%)
Mar 05, 2021 4.490 4.580 3.900 4.410 1,153,000 +0.19(+4.50%)
Mar 04, 2021 4.620 4.780 4.110 4.220 1,345,886 -0.51(-10.78%)
Mar 03, 2021 5.300 5.500 4.690 4.730 1,891,831 -0.25(-5.02%)
Mar 02, 2021 5.430 5.530 4.860 4.980 1,177,853 -0.31(-5.86%)
Mar 01, 2021 4.850 5.340 4.750 5.290 1,279,232 +0.71(+15.50%)
Feb 26, 2021 5.050 5.070 4.580 4.580 1,183,600 -0.46(-9.13%)
Feb 25, 2021 5.430 5.500 4.950 5.040 937,686 -0.45(-8.20%)
Feb 24, 2021 5.430 5.570 5.380 5.490 719,126 +0.22(+4.17%)
Feb 23, 2021 5.220 5.390 4.800 5.270 947,608 -0.14(-2.59%)
Feb 22, 2021 5.600 5.700 5.360 5.410 749,703 -0.24(-4.25%)
Feb 19, 2021 5.480 5.800 5.420 5.650 824,600 +0.25(+4.63%)
Feb 18, 2021 5.740 5.800 5.350 5.400 921,756 -0.41(-7.06%)
Feb 17, 2021 5.850 5.920 5.420 5.810 1,300,641 -0.06(-1.02%)
Feb 16, 2021 6.320 6.400 5.830 5.870 1,236,894 -0.41(-6.53%)
Feb 12, 2021 6.260 6.620 6.160 6.280 1,018,300 +0.01(+0.16%)
Feb 11, 2021 6.790 6.800 6.050 6.270 1,650,259 -0.46(-6.84%)
Feb 10, 2021 6.750 7.000 6.410 6.730 1,353,685 +0.05(+0.75%)
Feb 09, 2021 6.500 6.750 6.400 6.680 1,174,144 +0.09(+1.37%)
Feb 08, 2021 6.200 6.630 6.100 6.590 1,894,265 +0.54(+8.84%)
Feb 05, 2021 6.090 6.130 5.860 6.055 829,300 +0.11(+1.94%)
Feb 04, 2021 5.730 5.970 5.620 5.940 780,197 +0.29(+5.13%)
Feb 03, 2021 5.460 6.170 5.410 5.650 1,839,773 +0.25(+4.63%)
Feb 02, 2021 5.300 5.550 5.250 5.400 762,756 +0.11(+2.08%)
Feb 01, 2021 5.280 5.430 5.240 5.290 678,156 +0.00(+0.00%)
Jan 29, 2021 5.180 5.465 5.100 5.290 1,098,200 +0.15(+2.92%)
Jan 28, 2021 5.480 5.550 5.080 5.140 1,117,353 -0.37(-6.72%)
Jan 27, 2021 5.400 5.580 5.200 5.510 913,428 -0.02(-0.36%)
Jan 26, 2021 5.710 5.720 5.420 5.530 665,574 -0.12(-2.12%)
Jan 25, 2021 5.720 5.820 5.400 5.650 877,035 -0.02(-0.35%)
Jan 22, 2021 5.640 5.719 5.480 5.670 607,700 +0.05(+0.89%)
Jan 21, 2021 5.550 5.800 5.330 5.620 1,146,224 +0.14(+2.55%)
Jan 20, 2021 5.520 5.550 5.230 5.480 891,347 +0.04(+0.74%)
Jan 19, 2021 5.450 5.540 5.320 5.440 687,533 +0.11(+2.06%)
Jan 15, 2021 5.550 5.590 5.240 5.330 626,100 -0.19(-3.44%)
Jan 14, 2021 5.320 5.750 5.270 5.520 1,463,670 +0.23(+4.35%)
Jan 13, 2021 5.340 5.470 5.120 5.290 529,601 +0.02(+0.38%)
Jan 12, 2021 5.460 5.460 5.180 5.270 574,614 -0.07(-1.31%)
Jan 11, 2021 5.260 5.510 5.000 5.340 799,291 -0.01(-0.19%)
Jan 08, 2021 5.720 5.730 5.300 5.350 993,300 -0.37(-6.47%)
Jan 07, 2021 5.700 5.980 5.540 5.720 1,045,444 +0.18(+3.25%)
Jan 06, 2021 5.900 6.020 5.470 5.540 692,095 -0.39(-6.58%)
Jan 05, 2021 5.540 5.980 5.340 5.930 829,590 +0.39(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.